Sonuç Sayfası 9 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,505.90 18.22 USD |
+2.07
|
₹48.03B 581.13M USD | ₹15.51K 187.68 USD | ₹1,475.00 17.85 USD | ₹1,515.00 18.33 USD | ₹48.03B 581.13M USD | 15.07 | ₹99.88 1.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,058.80 12.81 USD |
+0.72
|
₹47.73B 577.44M USD | ₹15.80K 191.18 USD | ₹1,040.10 12.58 USD | ₹1,064.90 12.88 USD | ₹47.73B 577.44M USD | 16.62 | ₹63.70 0.77 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,240.00 51.3 USD |
+0.74
|
₹46.95B 567.97M USD | ₹806.00 9.75 USD | ₹4,220.00 51.05 USD | ₹4,265.00 51.6 USD | ₹46.95B 567.97M USD | 150.35 | ₹28.20 0.34 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹711.20 8.6 USD |
+1.29
|
₹46.40B 561.31M USD | ₹12.36K 149.51 USD | ₹705.55 8.54 USD | ₹720.10 8.71 USD | ₹46.40B 561.31M USD | 27.97 | ₹25.42 0.31 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹912.95 11.05 USD |
+7.94
|
₹46.30B 560.2M USD | ₹237.48K 2.87K USD | ₹847.00 10.25 USD | ₹923.85 11.18 USD | ₹46.30B 560.2M USD | 223.76 | ₹4.08 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹968.10 11.71 USD |
+1.63
|
₹46.15B 558.4M USD | ₹44.89K 543.07 USD | ₹960.25 11.62 USD | ₹981.00 11.87 USD | ₹46.15B 558.4M USD | 32.68 | ₹29.62 0.36 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.85 10.16 USD |
-0.33
|
₹45.99B 556.42M USD | ₹50.83K 615.01 USD | ₹838.60 10.15 USD | ₹863.20 10.44 USD | ₹45.99B 556.42M USD | 34.36 | ₹24.44 0.3 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹925.60 11.2 USD |
+1.7
|
₹45.83B 554.5M USD | ₹42.70K 516.57 USD | ₹915.10 11.07 USD | ₹931.00 11.26 USD | ₹45.83B 554.5M USD | 12.66 | ₹73.09 0.88 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹774.05 9.36 USD |
+2.73
|
₹45.75B 553.51M USD | ₹24.07K 291.15 USD | ₹762.00 9.22 USD | ₹778.60 9.42 USD | ₹45.75B 553.51M USD | 23.56 | ₹32.85 0.4 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹534.35 6.46 USD |
+0.84
|
₹45.45B 549.82M USD | ₹45.39K 549.12 USD | ₹530.30 6.42 USD | ₹540.00 6.53 USD | ₹45.45B 549.82M USD | 9.14 | ₹58.45 0.71 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹661.50 8 USD |
+0.02
|
₹45.43B 549.58M USD | ₹28.47K 344.43 USD | ₹660.10 7.99 USD | ₹676.00 8.18 USD | ₹45.43B 549.58M USD | 0 | -₹20.57 -0.2 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,608.00 43.65 USD |
+0.11
|
₹45.24B 547.37M USD | ₹355.00 4.29 USD | ₹3,601.10 43.57 USD | ₹3,666.00 44.35 USD | ₹45.24B 547.37M USD | 30.52 | ₹118.21 1.43 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹884.90 10.71 USD |
+1.7
|
₹45.17B 546.43M USD | ₹17.72K 214.41 USD | ₹875.15 10.59 USD | ₹890.00 10.77 USD | ₹45.17B 546.43M USD | 15.55 | ₹56.90 0.69 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,706.90 44.85 USD |
+0.55
|
₹45.15B 546.25M USD | ₹13.38K 161.82 USD | ₹3,695.10 44.7 USD | ₹3,740.90 45.26 USD | ₹45.15B 546.25M USD | 22.95 | ₹161.48 1.95 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹169.27 2.05 USD |
+2.94
|
₹45.13B 545.98M USD | ₹13.70K 165.75 USD | ₹165.80 2.01 USD | ₹170.20 2.06 USD | ₹45.13B 545.98M USD | 30.44 | ₹5.56 0.07 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹771.05 9.33 USD |
+0.58
|
₹44.26B 535.52M USD | ₹14.34K 173.47 USD | ₹770.05 9.32 USD | ₹782.65 9.47 USD | ₹44.26B 535.52M USD | 13.11 | ₹58.80 0.71 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹785.00 9.5 USD |
+4.32
|
₹43.34B 524.37M USD | ₹94.49K 1.14K USD | ₹764.05 9.24 USD | ₹789.00 9.55 USD | ₹43.34B 524.37M USD | 20.37 | ₹38.53 0.47 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,292.40 15.64 USD |
+0.26
|
₹42.96B 519.71M USD | ₹56.43K 682.75 USD | ₹1,274.00 15.41 USD | ₹1,318.40 15.95 USD | ₹42.96B 519.71M USD | 23.04 | ₹56.08 0.68 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,946.20 71.94 USD |
+0.09
|
₹42.74B 517.09M USD | ₹20.74K 250.9 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹42.74B 517.09M USD | 27.57 | ₹215.65 2.61 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹671.00 8.12 USD |
+0.65
|
₹41.49B 501.92M USD | ₹74.93K 906.48 USD | ₹667.05 8.07 USD | ₹682.50 8.26 USD | ₹41.49B 501.92M USD | 23.03 | ₹29.13 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹366.60 4.44 USD |
+1.44
|
₹41.05B 496.64M USD | ₹26.28K 317.92 USD | ₹362.50 4.39 USD | ₹370.60 4.48 USD | ₹41.05B 496.64M USD | 24.32 | ₹15.07 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹368.55 4.46 USD |
+1.12
|
₹40.59B 491.03M USD | ₹53.31K 644.93 USD | ₹365.05 4.42 USD | ₹380.80 4.61 USD | ₹40.59B 491.03M USD | 0 | -₹3.28 -0.03 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,165.20 14.1 USD |
+2.72
|
₹40.43B 489.1M USD | ₹92.09K 1.11K USD | ₹1,155.20 13.98 USD | ₹1,198.90 14.5 USD | ₹40.43B 489.1M USD | 24.81 | ₹46.96 0.57 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹229.17 2.77 USD |
-0.21
|
₹40.09B 485.03M USD | ₹61.47K 743.67 USD | ₹228.33 2.76 USD | ₹231.86 2.81 USD | ₹40.09B 485.03M USD | 16.91 | ₹13.55 0.16 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,614.70 19.54 USD |
-0.46
|
₹39.45B 477.3M USD | ₹52.68K 637.34 USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹39.45B 477.3M USD | 25.45 | ₹63.43 0.77 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,545.80 18.7 USD |
-2.69
|
₹39.44B 477.15M USD | ₹20.48K 247.82 USD | ₹1,540.00 18.63 USD | ₹1,611.00 19.49 USD | ₹39.44B 477.15M USD | 15.64 | ₹98.80 1.2 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹585.50 7.08 USD |
+1.35
|
₹39.41B 476.83M USD | ₹19.27K 233.07 USD | ₹582.00 7.04 USD | ₹592.00 7.16 USD | ₹39.41B 476.83M USD | 27.69 | ₹21.14 0.26 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹424.20 5.13 USD |
+1.14
|
₹38.88B 470.43M USD | ₹292.26K 3.54K USD | ₹421.20 5.1 USD | ₹428.80 5.19 USD | ₹38.88B 470.43M USD | 8.45 | ₹50.16 0.61 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,129.10 13.66 USD |
+1.56
|
₹38.81B 469.53M USD | ₹57.76K 698.75 USD | ₹1,110.20 13.43 USD | ₹1,142.00 13.82 USD | ₹38.81B 469.53M USD | 82.53 | ₹13.68 0.17 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,458.00 53.93 USD |
+2.4
|
₹38.57B 466.68M USD | ₹4.78K 57.84 USD | ₹4,355.00 52.69 USD | ₹4,470.00 54.08 USD | ₹38.57B 466.68M USD | 36.96 | ₹120.59 1.46 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹229.61 2.78 USD |
+2.69
|
₹38.39B 464.45M USD | ₹201.69K 2.44K USD | ₹225.00 2.72 USD | ₹233.95 2.83 USD | ₹38.39B 464.45M USD | 14.58 | ₹15.74 0.19 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,275.00 15.43 USD |
+1.24
|
₹38.34B 463.87M USD | ₹17.30K 209.33 USD | ₹1,268.80 15.35 USD | ₹1,298.00 15.7 USD | ₹38.34B 463.87M USD | 36.94 | ₹34.51 0.42 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹237.04 2.87 USD |
+1.3
|
₹38.30B 463.38M USD | ₹57.85K 699.92 USD | ₹234.91 2.84 USD | ₹242.65 2.94 USD | ₹38.30B 463.38M USD | 26.30 | ₹9.01 0.11 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹423.45 5.12 USD |
+2.44
|
₹37.56B 454.36M USD | ₹28.68K 346.99 USD | ₹418.00 5.06 USD | ₹428.35 5.18 USD | ₹37.56B 454.36M USD | 57.22 | ₹7.40 0.09 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,236.10 14.95 USD |
+3.3
|
₹37.49B 453.62M USD | ₹30.27K 366.17 USD | ₹1,200.00 14.52 USD | ₹1,237.00 14.97 USD | ₹37.49B 453.62M USD | 0 | -₹22.14 -0.2 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,936.20 59.72 USD |
+6.23
|
₹37.39B 452.36M USD | ₹11.27K 136.29 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.39B 452.36M USD | 40.70 | ₹121.28 1.47 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹174.76 2.11 USD |
+0.35
|
₹37.29B 451.17M USD | ₹34.15K 413.1 USD | ₹173.50 2.1 USD | ₹177.09 2.14 USD | ₹37.29B 451.17M USD | 38.92 | ₹4.49 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,860.00 22.5 USD |
+3.42
|
₹37.26B 450.77M USD | ₹11.45K 138.48 USD | ₹1,798.70 21.76 USD | ₹1,862.00 22.53 USD | ₹37.26B 450.77M USD | 33.79 | ₹55.04 0.67 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,220.00 26.86 USD |
+0.93
|
₹36.72B 444.21M USD | ₹15.83K 191.52 USD | ₹2,188.20 26.47 USD | ₹2,308.80 27.93 USD | ₹36.72B 444.21M USD | 31.83 | ₹69.73 0.84 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹358.25 4.33 USD |
+0.29
|
₹36.01B 435.7M USD | ₹19.20K 232.34 USD | ₹355.05 4.3 USD | ₹365.40 4.42 USD | ₹36.01B 435.7M USD | 29.85 | ₹12.00 0.15 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹228.81 2.77 USD |
+1.32
|
₹35.99B 435.45M USD | ₹273.56K 3.31K USD | ₹227.10 2.75 USD | ₹232.04 2.81 USD | ₹35.99B 435.45M USD | 18.97 | ₹12.06 0.15 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹975.00 11.8 USD |
+4.81
|
₹35.99B 435.43M USD | ₹44.87K 542.9 USD | ₹931.00 11.26 USD | ₹990.90 11.99 USD | ₹35.99B 435.43M USD | 30.65 | ₹31.81 0.38 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹357.15 4.32 USD |
+1.12
|
₹35.82B 433.31M USD | ₹57.07K 690.42 USD | ₹352.60 4.27 USD | ₹363.95 4.4 USD | ₹35.82B 433.31M USD | 55.89 | ₹6.39 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹381.95 4.62 USD |
+0.72
|
₹35.77B 432.76M USD | ₹69.52K 841.06 USD | ₹381.95 4.62 USD | ₹389.70 4.71 USD | ₹35.77B 432.76M USD | 34.25 | ₹11.15 0.13 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.51 2.43 USD |
+0.57
|
₹35.74B 432.42M USD | ₹9.01K 109.05 USD | ₹200.01 2.42 USD | ₹203.55 2.46 USD | ₹35.74B 432.42M USD | 10.76 | ₹18.62 0.23 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹897.85 10.86 USD |
+2.27
|
₹35.59B 430.61M USD | ₹25.28K 305.87 USD | ₹889.00 10.76 USD | ₹909.30 11 USD | ₹35.59B 430.61M USD | 64.31 | ₹13.96 0.17 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹305.60 3.7 USD |
+0.21
|
₹35.26B 426.64M USD | ₹98.62K 1.19K USD | ₹303.50 3.67 USD | ₹309.95 3.75 USD | ₹35.26B 426.64M USD | 0 | -₹7.87 -0.09 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹463.00 5.6 USD |
+0.43
|
₹35.03B 423.84M USD | ₹38.94K 471.15 USD | ₹460.80 5.57 USD | ₹470.00 5.69 USD | ₹35.03B 423.84M USD | 9.05 | ₹51.12 0.62 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.65 4.61 USD |
+1.02
|
₹34.90B 422.18M USD | ₹70.99K 858.82 USD | ₹378.90 4.58 USD | ₹388.00 4.69 USD | ₹34.90B 422.18M USD | 18.98 | ₹20.05 0.24 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,825.00 34.18 USD |
+0.47
|
₹34.75B 420.36M USD | ₹5.64K 68.27 USD | ₹2,801.00 33.89 USD | ₹2,867.40 34.69 USD | ₹34.75B 420.36M USD | 39.40 | ₹71.70 0.87 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹793.95 9.61 USD |
+0.11
|
₹34.50B 417.38M USD | ₹71.12K 860.43 USD | ₹790.00 9.56 USD | ₹810.05 9.8 USD | ₹34.50B 417.38M USD | 18.00 | ₹44.10 0.53 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹788.85 9.54 USD |
+1.11
|
₹34.44B 416.61M USD | ₹7.35K 88.93 USD | ₹781.20 9.45 USD | ₹801.70 9.7 USD | ₹34.44B 416.61M USD | 13.35 | ₹59.06 0.71 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹263.58 3.19 USD |
+2.43
|
₹34.18B 413.5M USD | ₹157.05K 1.9K USD | ₹259.70 3.14 USD | ₹274.56 3.32 USD | ₹34.18B 413.5M USD | 237.45 | ₹1.11 0.01 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.90 1.49 USD |
+1.76
|
₹34.09B 412.46M USD | ₹46.53K 562.92 USD | ₹121.65 1.47 USD | ₹123.48 1.49 USD | ₹34.09B 412.46M USD | 43.27 | ₹2.84 0.03 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.65 5.33 USD |
+0.09
|
₹33.82B 409.11M USD | ₹2.08K 25.13 USD | ₹440.05 5.32 USD | ₹443.00 5.36 USD | ₹33.82B 409.11M USD | 44.10 | ₹9.99 0.12 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹752.00 9.1 USD |
+1.87
|
₹33.81B 409.02M USD | ₹44.21K 534.92 USD | ₹741.10 8.97 USD | ₹756.00 9.15 USD | ₹33.81B 409.02M USD | 58.56 | ₹12.84 0.16 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹148.97 1.8 USD |
+1.73
|
₹33.76B 408.46M USD | ₹38.72K 468.5 USD | ₹147.20 1.78 USD | ₹150.07 1.82 USD | ₹33.76B 408.46M USD | 25.16 | ₹5.92 0.07 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹369.80 4.47 USD |
+0.56
|
₹33.75B 408.34M USD | ₹33.50K 405.25 USD | ₹369.25 4.47 USD | ₹375.00 4.54 USD | ₹33.75B 408.34M USD | 17.30 | ₹21.37 0.26 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹336.00 4.07 USD |
+1.18
|
₹33.34B 403.34M USD | ₹43.89K 531.04 USD | ₹335.65 4.06 USD | ₹342.40 4.14 USD | ₹33.34B 403.34M USD | 1244.44 | ₹0.27 0.003 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.42 0.88 USD |
+1.36
|
₹32.84B 397.26M USD | ₹53.54K 647.73 USD | ₹71.24 0.86 USD | ₹72.84 0.88 USD | ₹32.84B 397.26M USD | 20.00 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹495.80 6 USD |
+2.3
|
₹32.75B 396.18M USD | ₹32.23K 389.98 USD | ₹488.30 5.91 USD | ₹500.85 6.06 USD | ₹32.75B 396.18M USD | 21.76 | ₹22.78 0.28 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,324.90 16.03 USD |
-0.36
|
₹32.71B 395.77M USD | ₹6.97K 84.34 USD | ₹1,317.00 15.93 USD | ₹1,346.00 16.28 USD | ₹32.71B 395.77M USD | 35.08 | ₹37.76 0.46 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,945.50 23.54 USD |
+2.73
|
₹32.69B 395.48M USD | ₹120.20K 1.45K USD | ₹1,920.60 23.24 USD | ₹1,974.00 23.88 USD | ₹32.69B 395.48M USD | 36.95 | ₹52.64 0.64 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,105.80 37.58 USD |
+1.62
|
₹32.68B 395.41M USD | ₹941.00 11.38 USD | ₹3,084.50 37.32 USD | ₹3,124.80 37.8 USD | ₹32.68B 395.41M USD | 20.56 | ₹150.99 1.83 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,135.00 25.83 USD |
+2.99
|
₹32.42B 392.27M USD | ₹31.77K 384.33 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.42B 392.27M USD | 60.12 | ₹35.51 0.43 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹735.00 8.89 USD |
+0.44
|
₹32.18B 389.36M USD | ₹56.80K 687.23 USD | ₹728.20 8.81 USD | ₹764.00 9.24 USD | ₹32.18B 389.36M USD | 0 | -₹48.52 -0.5 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,762.10 33.42 USD |
+2.48
|
₹31.22B 377.71M USD | ₹8.92K 107.86 USD | ₹2,715.00 32.85 USD | ₹2,781.80 33.66 USD | ₹31.22B 377.71M USD | 26.01 | ₹106.19 1.28 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.42 1.7 USD |
+0.52
|
₹31.06B 375.81M USD | ₹14.34K 173.47 USD | ₹140.00 1.69 USD | ₹141.54 1.71 USD | ₹31.06B 375.81M USD | 8.78 | ₹15.99 0.19 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹349.65 4.23 USD |
+1.32
|
₹31.01B 375.13M USD | ₹79.47K 961.48 USD | ₹345.50 4.18 USD | ₹357.40 4.32 USD | ₹31.01B 375.13M USD | 59.56 | ₹5.87 0.07 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹279.45 3.38 USD |
+2.14
|
₹30.70B 371.44M USD | ₹44.45K 537.75 USD | ₹274.00 3.31 USD | ₹282.30 3.42 USD | ₹30.70B 371.44M USD | 34.16 | ₹8.18 0.1 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹545.05 6.59 USD |
+2.12
|
₹30.64B 370.73M USD | ₹76.91K 930.48 USD | ₹540.00 6.53 USD | ₹555.80 6.72 USD | ₹30.64B 370.73M USD | 17.24 | ₹31.60 0.38 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,800.30 21.78 USD |
+1.89
|
₹30.56B 369.74M USD | ₹2.12K 25.6 USD | ₹1,780.80 21.54 USD | ₹1,809.80 21.9 USD | ₹30.56B 369.74M USD | 17.62 | ₹102.13 1.24 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹436.00 5.27 USD |
+5.05
|
₹30.17B 365.01M USD | ₹52.00K 629.13 USD | ₹415.45 5.03 USD | ₹438.20 5.3 USD | ₹30.17B 365.01M USD | 11.12 | ₹39.18 0.47 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.70 5.74 USD |
+1.95
|
₹30.11B 364.24M USD | ₹6.80K 82.21 USD | ₹465.60 5.63 USD | ₹475.80 5.76 USD | ₹30.11B 364.24M USD | 36.94 | ₹12.85 0.16 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹653.00 7.9 USD |
+1.65
|
₹30.09B 364.03M USD | ₹55.67K 673.45 USD | ₹644.10 7.79 USD | ₹662.10 8.01 USD | ₹30.09B 364.03M USD | 0 | -₹4.88 -0.05 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,912.10 47.33 USD |
+0.9
|
₹29.96B 362.41M USD | ₹3.23K 39.1 USD | ₹3,834.60 46.39 USD | ₹3,938.20 47.65 USD | ₹29.96B 362.41M USD | 42.04 | ₹93.05 1.13 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹414.55 5.02 USD |
+2.06
|
₹29.94B 362.17M USD | ₹18.41K 222.75 USD | ₹412.20 4.99 USD | ₹417.50 5.05 USD | ₹29.94B 362.17M USD | 9.44 | ₹43.90 0.53 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹325.60 3.94 USD |
+2.35
|
₹29.73B 359.66M USD | ₹63.32K 766.03 USD | ₹322.20 3.9 USD | ₹333.90 4.04 USD | ₹29.73B 359.66M USD | 3256.00 | ₹0.10 0.001 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹319.90 3.87 USD |
+1.57
|
₹29.69B 359.14M USD | ₹66.59K 805.58 USD | ₹316.20 3.83 USD | ₹320.45 3.88 USD | ₹29.69B 359.14M USD | 19.72 | ₹16.22 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹173.21 2.1 USD |
+1.66
|
₹29.62B 358.35M USD | ₹40.06K 484.64 USD | ₹172.00 2.08 USD | ₹174.00 2.11 USD | ₹29.62B 358.35M USD | 10.69 | ₹16.19 0.2 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹287.60 3.48 USD |
+1.99
|
₹29.11B 352.12M USD | ₹8.96K 108.45 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹29.11B 352.12M USD | 33.55 | ₹8.57 0.1 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹602.00 7.28 USD |
+3.67
|
₹29.00B 350.86M USD | ₹488.91K 5.92K USD | ₹581.05 7.03 USD | ₹619.90 7.5 USD | ₹29.00B 350.86M USD | 0 | -₹1.68 -0.02 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹982.60 11.89 USD |
+3.45
|
₹28.61B 346.07M USD | ₹36.27K 438.77 USD | ₹961.00 11.63 USD | ₹994.70 12.03 USD | ₹28.61B 346.07M USD | 6.59 | ₹148.93 1.8 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,500.50 66.55 USD |
+1.68
|
₹28.25B 341.8M USD | ₹466.00 5.64 USD | ₹5,450.00 65.94 USD | ₹5,600.00 67.75 USD | ₹28.25B 341.8M USD | 51.87 | ₹106.03 1.28 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,201.00 14.53 USD |
+2.33
|
₹28.19B 341.03M USD | ₹17.49K 211.59 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.19B 341.03M USD | 142.13 | ₹8.45 0.1 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹447.20 5.41 USD |
+0.61
|
₹28.13B 340.34M USD | ₹62.47K 755.76 USD | ₹444.40 5.38 USD | ₹453.70 5.49 USD | ₹28.13B 340.34M USD | 37.17 | ₹12.03 0.15 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹895.70 10.84 USD |
+0.95
|
₹28.12B 340.18M USD | ₹10.61K 128.39 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.12B 340.18M USD | 62.72 | ₹14.28 0.17 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,195.70 14.47 USD |
+3.69
|
₹27.97B 338.39M USD | ₹34.18K 413.51 USD | ₹1,153.10 13.95 USD | ₹1,203.00 14.55 USD | ₹27.97B 338.39M USD | 66.46 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹534.80 6.47 USD |
+2.5
|
₹27.73B 335.45M USD | ₹64.82K 784.23 USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.73B 335.45M USD | 27.31 | ₹19.58 0.24 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹611.05 7.39 USD |
+1.7
|
₹27.72B 335.41M USD | ₹14.02K 169.65 USD | ₹605.50 7.33 USD | ₹618.45 7.48 USD | ₹27.72B 335.41M USD | 12.00 | ₹50.89 0.62 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹494.55 5.98 USD |
+1.21
|
₹27.39B 331.42M USD | ₹54.47K 659.01 USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.39B 331.42M USD | 18.37 | ₹26.92 0.33 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.95 4.15 USD |
+3.91
|
₹27.19B 328.89M USD | ₹88.08K 1.07K USD | ₹331.95 4.02 USD | ₹346.00 4.19 USD | ₹27.19B 328.89M USD | 15.03 | ₹22.81 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||