Sonuç Sayfası 9 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,495.80 18.1 USD |
+1.39
|
₹47.71B 577.23M USD | ₹9.81K 118.71 USD | ₹1,475.00 17.85 USD | ₹1,508.00 18.24 USD | ₹47.71B 577.23M USD | 14.97 | ₹99.88 1.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,057.00 12.79 USD |
+0.55
|
₹47.65B 576.46M USD | ₹15.73K 190.34 USD | ₹1,040.10 12.58 USD | ₹1,064.90 12.88 USD | ₹47.65B 576.46M USD | 16.59 | ₹63.70 0.77 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,235.10 51.24 USD |
+0.63
|
₹46.89B 567.32M USD | ₹744.00 9 USD | ₹4,220.00 51.05 USD | ₹4,265.00 51.6 USD | ₹46.89B 567.32M USD | 150.18 | ₹28.20 0.34 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹713.10 8.63 USD |
+1.56
|
₹46.52B 562.81M USD | ₹11.76K 142.31 USD | ₹705.55 8.54 USD | ₹720.10 8.71 USD | ₹46.52B 562.81M USD | 28.05 | ₹25.42 0.31 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹971.95 11.76 USD |
+2.04
|
₹46.34B 560.62M USD | ₹41.27K 499.29 USD | ₹960.25 11.62 USD | ₹981.00 11.87 USD | ₹46.34B 560.62M USD | 32.81 | ₹29.62 0.36 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹906.80 10.97 USD |
+7.19
|
₹45.99B 556.43M USD | ₹221.13K 2.68K USD | ₹847.00 10.25 USD | ₹923.85 11.18 USD | ₹45.99B 556.43M USD | 222.25 | ₹4.08 0.05 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.85 10.16 USD |
-0.33
|
₹45.99B 556.42M USD | ₹50.83K 615.01 USD | ₹838.60 10.15 USD | ₹863.20 10.44 USD | ₹45.99B 556.42M USD | 34.36 | ₹24.44 0.3 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹928.45 11.23 USD |
+2.02
|
₹45.97B 556.21M USD | ₹37.23K 450.47 USD | ₹915.10 11.07 USD | ₹931.00 11.26 USD | ₹45.97B 556.21M USD | 12.70 | ₹73.09 0.88 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹774.15 9.37 USD |
+2.74
|
₹45.76B 553.59M USD | ₹23.78K 287.7 USD | ₹762.00 9.22 USD | ₹778.60 9.42 USD | ₹45.76B 553.59M USD | 23.56 | ₹32.85 0.4 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹666.10 8.06 USD |
+0.71
|
₹45.74B 553.4M USD | ₹25.06K 303.21 USD | ₹663.30 8.02 USD | ₹676.00 8.18 USD | ₹45.74B 553.4M USD | 0 | -₹20.57 -0.2 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹534.40 6.47 USD |
+0.85
|
₹45.45B 549.87M USD | ₹45.15K 546.2 USD | ₹530.30 6.42 USD | ₹540.00 6.53 USD | ₹45.45B 549.87M USD | 9.14 | ₹58.45 0.71 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹169.78 2.05 USD |
+3.25
|
₹45.26B 547.63M USD | ₹13.67K 165.36 USD | ₹165.80 2.01 USD | ₹170.20 2.06 USD | ₹45.26B 547.63M USD | 30.53 | ₹5.56 0.07 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹886.55 10.73 USD |
+1.89
|
₹45.25B 547.45M USD | ₹14.39K 174.1 USD | ₹875.15 10.59 USD | ₹890.00 10.77 USD | ₹45.25B 547.45M USD | 15.58 | ₹56.90 0.69 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,608.00 43.65 USD |
+0.11
|
₹45.24B 547.37M USD | ₹355.00 4.29 USD | ₹3,601.10 43.57 USD | ₹3,666.00 44.35 USD | ₹45.24B 547.37M USD | 30.52 | ₹118.21 1.43 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,700.70 44.77 USD |
+0.38
|
₹45.08B 545.34M USD | ₹11.26K 136.23 USD | ₹3,695.10 44.7 USD | ₹3,740.90 45.26 USD | ₹45.08B 545.34M USD | 22.91 | ₹161.48 1.95 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹775.00 9.38 USD |
+1.1
|
₹44.49B 538.27M USD | ₹13.85K 167.51 USD | ₹770.05 9.32 USD | ₹782.65 9.47 USD | ₹44.49B 538.27M USD | 13.18 | ₹58.80 0.71 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,981.00 72.36 USD |
+0.67
|
₹42.99B 520.11M USD | ₹19.29K 233.39 USD | ₹5,960.30 72.11 USD | ₹6,132.00 74.19 USD | ₹42.99B 520.11M USD | 27.73 | ₹215.65 2.61 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,293.00 15.64 USD |
+0.3
|
₹42.98B 519.95M USD | ₹36.53K 441.94 USD | ₹1,274.00 15.41 USD | ₹1,318.40 15.95 USD | ₹42.98B 519.95M USD | 23.05 | ₹56.08 0.68 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹774.20 9.37 USD |
+2.88
|
₹42.75B 517.16M USD | ₹69.19K 837.02 USD | ₹764.05 9.24 USD | ₹782.00 9.46 USD | ₹42.75B 517.16M USD | 20.09 | ₹38.53 0.47 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹673.00 8.14 USD |
+0.95
|
₹41.61B 503.41M USD | ₹71.72K 867.73 USD | ₹667.05 8.07 USD | ₹682.50 8.26 USD | ₹41.61B 503.41M USD | 23.10 | ₹29.13 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹367.45 4.45 USD |
+1.67
|
₹41.15B 497.79M USD | ₹24.05K 290.96 USD | ₹362.50 4.39 USD | ₹370.60 4.48 USD | ₹41.15B 497.79M USD | 24.38 | ₹15.07 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹370.10 4.48 USD |
+1.55
|
₹40.76B 493.09M USD | ₹51.61K 624.33 USD | ₹365.05 4.42 USD | ₹380.80 4.61 USD | ₹40.76B 493.09M USD | 0 | -₹3.28 -0.03 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,170.40 14.16 USD |
+3.19
|
₹40.61B 491.28M USD | ₹88.69K 1.07K USD | ₹1,155.20 13.98 USD | ₹1,198.90 14.5 USD | ₹40.61B 491.28M USD | 24.92 | ₹46.96 0.57 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,572.00 19.02 USD |
-1.04
|
₹40.11B 485.24M USD | ₹8.89K 107.53 USD | ₹1,570.60 19 USD | ₹1,611.00 19.49 USD | ₹40.11B 485.24M USD | 15.91 | ₹98.80 1.2 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹229.25 2.77 USD |
-0.17
|
₹40.10B 485.2M USD | ₹50.20K 607.38 USD | ₹228.33 2.76 USD | ₹231.86 2.81 USD | ₹40.10B 485.2M USD | 16.91 | ₹13.55 0.16 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,626.90 19.68 USD |
+0.29
|
₹39.75B 480.91M USD | ₹48.08K 581.68 USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹39.75B 480.91M USD | 25.64 | ₹63.43 0.77 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹588.00 7.11 USD |
+1.78
|
₹39.58B 478.87M USD | ₹16.61K 200.98 USD | ₹582.00 7.04 USD | ₹592.00 7.16 USD | ₹39.58B 478.87M USD | 27.81 | ₹21.14 0.26 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹425.80 5.15 USD |
+1.53
|
₹39.03B 472.21M USD | ₹268.96K 3.25K USD | ₹421.20 5.1 USD | ₹428.80 5.19 USD | ₹39.03B 472.21M USD | 8.48 | ₹50.16 0.61 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,131.50 13.69 USD |
+1.77
|
₹38.89B 470.53M USD | ₹55.14K 667.11 USD | ₹1,110.20 13.43 USD | ₹1,142.00 13.82 USD | ₹38.89B 470.53M USD | 82.71 | ₹13.68 0.17 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹231.18 2.8 USD |
+3.39
|
₹38.65B 467.62M USD | ₹193.50K 2.34K USD | ₹225.00 2.72 USD | ₹233.95 2.83 USD | ₹38.65B 467.62M USD | 14.68 | ₹15.74 0.19 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,439.20 53.71 USD |
+1.97
|
₹38.41B 464.71M USD | ₹3.93K 47.58 USD | ₹4,355.00 52.69 USD | ₹4,447.90 53.81 USD | ₹38.41B 464.71M USD | 36.81 | ₹120.59 1.46 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,273.90 15.41 USD |
+1.15
|
₹38.31B 463.47M USD | ₹15.05K 182.09 USD | ₹1,268.80 15.35 USD | ₹1,298.00 15.7 USD | ₹38.31B 463.47M USD | 36.91 | ₹34.51 0.42 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹236.52 2.86 USD |
+1.08
|
₹38.22B 462.37M USD | ₹54.34K 657.41 USD | ₹234.91 2.84 USD | ₹242.65 2.94 USD | ₹38.22B 462.37M USD | 26.25 | ₹9.01 0.11 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹424.80 5.14 USD |
+2.77
|
₹37.67B 455.8M USD | ₹27.71K 335.27 USD | ₹418.00 5.06 USD | ₹428.35 5.18 USD | ₹37.67B 455.8M USD | 57.40 | ₹7.40 0.09 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,957.90 59.98 USD |
+6.7
|
₹37.55B 454.34M USD | ₹10.98K 132.86 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.55B 454.34M USD | 40.87 | ₹121.28 1.47 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,232.80 14.91 USD |
+3.03
|
₹37.39B 452.41M USD | ₹27.22K 329.29 USD | ₹1,200.00 14.52 USD | ₹1,235.00 14.94 USD | ₹37.39B 452.41M USD | 0 | -₹22.14 -0.2 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹175.13 2.12 USD |
+0.56
|
₹37.37B 452.13M USD | ₹32.07K 387.99 USD | ₹173.50 2.1 USD | ₹177.09 2.14 USD | ₹37.37B 452.13M USD | 39.00 | ₹4.49 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,857.00 22.47 USD |
+3.24
|
₹37.20B 450.04M USD | ₹10.58K 128.04 USD | ₹1,798.70 21.76 USD | ₹1,862.00 22.53 USD | ₹37.20B 450.04M USD | 33.73 | ₹55.04 0.67 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,234.70 27.04 USD |
+1.6
|
₹36.96B 447.15M USD | ₹15.33K 185.52 USD | ₹2,188.20 26.47 USD | ₹2,308.80 27.93 USD | ₹36.96B 447.15M USD | 32.04 | ₹69.73 0.84 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹978.80 11.84 USD |
+5.22
|
₹36.13B 437.13M USD | ₹41.35K 500.29 USD | ₹931.00 11.26 USD | ₹990.90 11.99 USD | ₹36.13B 437.13M USD | 30.77 | ₹31.81 0.38 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹359.90 4.35 USD |
+1.9
|
₹36.09B 436.65M USD | ₹54.65K 661.11 USD | ₹352.60 4.27 USD | ₹363.95 4.4 USD | ₹36.09B 436.65M USD | 56.32 | ₹6.39 0.08 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹358.00 4.33 USD |
+0.22
|
₹35.99B 435.39M USD | ₹18.84K 227.92 USD | ₹355.05 4.3 USD | ₹365.40 4.42 USD | ₹35.99B 435.39M USD | 29.83 | ₹12.00 0.15 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹383.85 4.64 USD |
+1.23
|
₹35.95B 434.91M USD | ₹54.08K 654.24 USD | ₹382.00 4.62 USD | ₹389.70 4.71 USD | ₹35.95B 434.91M USD | 34.42 | ₹11.15 0.13 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹227.58 2.75 USD |
+0.77
|
₹35.80B 433.11M USD | ₹210.03K 2.54K USD | ₹227.23 2.75 USD | ₹231.75 2.8 USD | ₹35.80B 433.11M USD | 18.87 | ₹12.06 0.15 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.82 2.43 USD |
+0.73
|
₹35.80B 433.09M USD | ₹8.27K 100.1 USD | ₹200.01 2.42 USD | ₹203.55 2.46 USD | ₹35.80B 433.09M USD | 10.78 | ₹18.62 0.23 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹901.45 10.91 USD |
+2.68
|
₹35.74B 432.34M USD | ₹23.72K 286.96 USD | ₹889.00 10.76 USD | ₹909.30 11 USD | ₹35.74B 432.34M USD | 64.57 | ₹13.96 0.17 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹304.45 3.68 USD |
-0.16
|
₹35.13B 425.03M USD | ₹89.69K 1.09K USD | ₹303.50 3.67 USD | ₹309.95 3.75 USD | ₹35.13B 425.03M USD | 0 | -₹7.87 -0.09 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹463.75 5.61 USD |
+0.6
|
₹35.09B 424.53M USD | ₹25.88K 313.06 USD | ₹463.75 5.61 USD | ₹470.00 5.69 USD | ₹35.09B 424.53M USD | 9.07 | ₹51.12 0.62 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,842.60 34.39 USD |
+1.09
|
₹34.96B 422.98M USD | ₹5.13K 62.09 USD | ₹2,801.00 33.89 USD | ₹2,867.40 34.69 USD | ₹34.96B 422.98M USD | 39.64 | ₹71.70 0.87 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.55 4.6 USD |
+0.99
|
₹34.89B 422.06M USD | ₹63.30K 765.78 USD | ₹378.90 4.58 USD | ₹388.00 4.69 USD | ₹34.89B 422.06M USD | 18.98 | ₹20.05 0.24 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹798.50 9.66 USD |
+0.68
|
₹34.70B 419.77M USD | ₹63.49K 768.16 USD | ₹790.00 9.56 USD | ₹810.05 9.8 USD | ₹34.70B 419.77M USD | 18.10 | ₹44.10 0.53 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹266.36 3.22 USD |
+3.5
|
₹34.54B 417.86M USD | ₹151.79K 1.84K USD | ₹259.70 3.14 USD | ₹274.56 3.32 USD | ₹34.54B 417.86M USD | 239.96 | ₹1.11 0.01 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹788.05 9.53 USD |
+1
|
₹34.40B 416.19M USD | ₹6.88K 83.18 USD | ₹781.20 9.45 USD | ₹801.70 9.7 USD | ₹34.40B 416.19M USD | 13.34 | ₹59.06 0.71 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.93 1.49 USD |
+1.79
|
₹34.10B 412.56M USD | ₹39.94K 483.22 USD | ₹121.65 1.47 USD | ₹123.48 1.49 USD | ₹34.10B 412.56M USD | 43.28 | ₹2.84 0.03 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹370.85 4.49 USD |
+0.84
|
₹33.85B 409.5M USD | ₹22.84K 276.37 USD | ₹369.75 4.47 USD | ₹375.00 4.54 USD | ₹33.85B 409.5M USD | 17.35 | ₹21.37 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.05 5.34 USD |
+0.18
|
₹33.85B 409.48M USD | ₹1.82K 21.98 USD | ₹440.05 5.32 USD | ₹443.00 5.36 USD | ₹33.85B 409.48M USD | 44.14 | ₹9.99 0.12 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹148.72 1.8 USD |
+1.56
|
₹33.70B 407.77M USD | ₹36.92K 446.69 USD | ₹147.20 1.78 USD | ₹150.07 1.82 USD | ₹33.70B 407.77M USD | 25.12 | ₹5.92 0.07 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹336.95 4.08 USD |
+1.46
|
₹33.43B 404.48M USD | ₹35.93K 434.72 USD | ₹336.10 4.07 USD | ₹342.40 4.14 USD | ₹33.43B 404.48M USD | 1247.96 | ₹0.27 0.003 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹743.20 8.99 USD |
+0.68
|
₹33.41B 404.23M USD | ₹34.74K 420.3 USD | ₹741.10 8.97 USD | ₹756.00 9.15 USD | ₹33.41B 404.23M USD | 57.88 | ₹12.84 0.16 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹498.75 6.03 USD |
+2.91
|
₹32.94B 398.54M USD | ₹28.38K 343.29 USD | ₹488.30 5.91 USD | ₹500.60 6.06 USD | ₹32.94B 398.54M USD | 21.89 | ₹22.78 0.28 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,157.00 26.1 USD |
+4.06
|
₹32.76B 396.31M USD | ₹30.39K 367.62 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.76B 396.31M USD | 60.74 | ₹35.51 0.43 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,324.80 16.03 USD |
-0.37
|
₹32.71B 395.74M USD | ₹6.72K 81.28 USD | ₹1,317.00 15.93 USD | ₹1,346.00 16.28 USD | ₹32.71B 395.74M USD | 35.08 | ₹37.76 0.46 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,944.90 23.53 USD |
+2.71
|
₹32.68B 395.36M USD | ₹119.10K 1.44K USD | ₹1,920.60 23.24 USD | ₹1,974.00 23.88 USD | ₹32.68B 395.36M USD | 36.94 | ₹52.64 0.64 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,100.20 37.51 USD |
+1.43
|
₹32.62B 394.7M USD | ₹914.00 11.06 USD | ₹3,084.50 37.32 USD | ₹3,124.80 37.8 USD | ₹32.62B 394.7M USD | 20.53 | ₹150.99 1.83 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹739.90 8.95 USD |
+1.11
|
₹32.40B 391.96M USD | ₹53.74K 650.2 USD | ₹728.20 8.81 USD | ₹764.00 9.24 USD | ₹32.40B 391.96M USD | 0 | -₹48.52 -0.5 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.31 0.86 USD |
-0.2
|
₹32.33B 391.17M USD | ₹24.10K 291.51 USD | ₹71.24 0.86 USD | ₹72.84 0.88 USD | ₹32.33B 391.17M USD | 19.69 | ₹3.62 0.04 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,766.00 33.46 USD |
+2.62
|
₹31.26B 378.25M USD | ₹8.59K 103.95 USD | ₹2,715.00 32.85 USD | ₹2,781.80 33.66 USD | ₹31.26B 378.25M USD | 26.04 | ₹106.19 1.28 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.42 1.7 USD |
+0.52
|
₹31.06B 375.81M USD | ₹14.34K 173.47 USD | ₹140.00 1.69 USD | ₹141.54 1.71 USD | ₹31.06B 375.81M USD | 8.78 | ₹15.99 0.19 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹280.25 3.39 USD |
+2.43
|
₹30.79B 372.5M USD | ₹38.26K 462.92 USD | ₹274.00 3.31 USD | ₹282.30 3.42 USD | ₹30.79B 372.5M USD | 34.26 | ₹8.18 0.1 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹346.65 4.19 USD |
+0.45
|
₹30.74B 371.91M USD | ₹27.79K 336.15 USD | ₹345.50 4.18 USD | ₹355.00 4.29 USD | ₹30.74B 371.91M USD | 59.05 | ₹5.87 0.07 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,807.90 21.87 USD |
+2.32
|
₹30.69B 371.3M USD | ₹2.03K 24.56 USD | ₹1,780.80 21.54 USD | ₹1,809.80 21.9 USD | ₹30.69B 371.3M USD | 17.70 | ₹102.13 1.24 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹542.90 6.57 USD |
+1.71
|
₹30.52B 369.26M USD | ₹72.47K 876.79 USD | ₹540.00 6.53 USD | ₹555.80 6.72 USD | ₹30.52B 369.26M USD | 17.18 | ₹31.60 0.38 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹437.00 5.29 USD |
+5.28
|
₹30.24B 365.85M USD | ₹47.62K 576.17 USD | ₹415.45 5.03 USD | ₹438.20 5.3 USD | ₹30.24B 365.85M USD | 11.15 | ₹39.18 0.47 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹655.00 7.92 USD |
+1.96
|
₹30.18B 365.15M USD | ₹52.96K 640.75 USD | ₹644.10 7.79 USD | ₹662.10 8.01 USD | ₹30.18B 365.15M USD | 0 | -₹4.88 -0.05 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.45 5.74 USD |
+1.9
|
₹30.09B 364.05M USD | ₹6.07K 73.44 USD | ₹465.60 5.63 USD | ₹475.80 5.76 USD | ₹30.09B 364.05M USD | 36.92 | ₹12.85 0.16 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹415.60 5.03 USD |
+2.33
|
₹30.01B 363.08M USD | ₹15.84K 191.59 USD | ₹412.20 4.99 USD | ₹417.50 5.05 USD | ₹30.01B 363.08M USD | 9.46 | ₹43.90 0.53 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,915.10 47.37 USD |
+0.98
|
₹29.98B 362.69M USD | ₹2.69K 32.56 USD | ₹3,834.60 46.39 USD | ₹3,938.20 47.65 USD | ₹29.98B 362.69M USD | 42.07 | ₹93.05 1.13 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹326.50 3.95 USD |
+2.63
|
₹29.81B 360.65M USD | ₹61.12K 739.47 USD | ₹322.20 3.9 USD | ₹333.90 4.04 USD | ₹29.81B 360.65M USD | 3265.00 | ₹0.10 0.001 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.00 3.87 USD |
+1.61
|
₹29.69B 359.26M USD | ₹64.38K 778.88 USD | ₹316.20 3.83 USD | ₹320.45 3.88 USD | ₹29.69B 359.26M USD | 19.72 | ₹16.22 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹173.43 2.1 USD |
+1.78
|
₹29.66B 358.8M USD | ₹33.83K 409.24 USD | ₹172.00 2.08 USD | ₹174.00 2.11 USD | ₹29.66B 358.8M USD | 10.71 | ₹16.19 0.2 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹608.20 7.36 USD |
+4.73
|
₹29.30B 354.47M USD | ₹459.26K 5.56K USD | ₹581.05 7.03 USD | ₹619.90 7.5 USD | ₹29.30B 354.47M USD | 0 | -₹1.68 -0.02 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹287.70 3.48 USD |
+2.02
|
₹29.12B 352.25M USD | ₹8.47K 102.5 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹29.12B 352.25M USD | 33.57 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹988.50 11.96 USD |
+4.08
|
₹28.78B 348.15M USD | ₹32.66K 395.13 USD | ₹961.00 11.63 USD | ₹994.70 12.03 USD | ₹28.78B 348.15M USD | 6.63 | ₹148.93 1.8 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,519.50 66.78 USD |
+2.03
|
₹28.35B 342.98M USD | ₹413.00 5 USD | ₹5,450.00 65.94 USD | ₹5,600.00 67.75 USD | ₹28.35B 342.98M USD | 52.05 | ₹106.03 1.28 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,204.70 14.57 USD |
+2.66
|
₹28.27B 342.08M USD | ₹16.16K 195.5 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.27B 342.08M USD | 142.56 | ₹8.45 0.1 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹448.90 5.43 USD |
+0.99
|
₹28.24B 341.63M USD | ₹35.41K 428.41 USD | ₹444.40 5.38 USD | ₹453.70 5.49 USD | ₹28.24B 341.63M USD | 37.31 | ₹12.03 0.15 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹897.65 10.86 USD |
+1.17
|
₹28.18B 340.92M USD | ₹10.06K 121.7 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.18B 340.92M USD | 62.86 | ₹14.28 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹539.00 6.52 USD |
+3.31
|
₹27.94B 338.08M USD | ₹61.88K 748.67 USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.94B 338.08M USD | 27.52 | ₹19.58 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,191.10 14.41 USD |
+3.3
|
₹27.86B 337.09M USD | ₹32.43K 392.4 USD | ₹1,153.10 13.95 USD | ₹1,203.00 14.55 USD | ₹27.86B 337.09M USD | 66.20 | ₹17.99 0.22 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹611.70 7.4 USD |
+1.81
|
₹27.75B 335.76M USD | ₹12.96K 156.83 USD | ₹605.50 7.33 USD | ₹618.45 7.48 USD | ₹27.75B 335.76M USD | 12.02 | ₹50.89 0.62 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹497.10 6.01 USD |
+1.73
|
₹27.54B 333.13M USD | ₹51.47K 622.64 USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.54B 333.13M USD | 18.46 | ₹26.92 0.33 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,557.00 30.94 USD |
+1.34
|
₹27.16B 328.53M USD | ₹2.02K 24.38 USD | ₹2,530.00 30.61 USD | ₹2,577.80 31.19 USD | ₹27.16B 328.53M USD | 29.28 | ₹87.31 1.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||