Sonuç Sayfası 9 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIS Limited SIS.NS | $425 5.14 USD |
+3.21
|
$61.24B 740.93M USD | $9K 108.82 USD | $421.75 5.1 USD | $431 5.21 USD | $61.24B 740.93M USD | 32.24 | $13.18 0.16 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,245.25 27.16 USD |
+1.21
|
$61.15B 739.76M USD | $6.67K 80.72 USD | $2,240 27.1 USD | $2,334 28.24 USD | $61.15B 739.76M USD | 31.44 | $71.41 0.86 USD | |
| Dodla Dairy Limited DODLA.NS | $1,017.15 12.31 USD |
+3.21
|
$60.51B 732.11M USD | $89.45K 1.08K USD | $985 11.92 USD | $1,025 12.4 USD | $60.51B 732.11M USD | 42.93 | $23.69 0.29 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,325 16.03 USD |
-1.2
|
$60.39B 730.63M USD | $5.94K 71.8 USD | $1,307.05 15.81 USD | $1,340 16.21 USD | $60.39B 730.63M USD | 24.63 | $53.78 0.65 USD | |
| Gokaldas Exports Limited GOKEX.NS | $836.15 10.12 USD |
-0.5
|
$59.51B 720.01M USD | $11.07K 133.92 USD | $823.7 9.97 USD | $859.4 10.4 USD | $59.51B 720.01M USD | 39.87 | $20.97 0.25 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $810.35 9.8 USD |
+0.19
|
$59.51B 719.97M USD | $14.36K 173.72 USD | $805.1 9.74 USD | $816.25 9.88 USD | $59.51B 719.97M USD | 0 | -$16.26 -0.1 USD | |
| IFB Industries Limited IFBIND.NS | $1,449 17.53 USD |
+1.45
|
$58.71B 710.31M USD | $4.44K 53.74 USD | $1,447.05 17.51 USD | $1,485.1 17.97 USD | $58.71B 710.31M USD | 205.82 | $7.04 0.09 USD | |
| CSB Bank Limited CSBBANK.NS | $345.75 4.18 USD |
+1.27
|
$58.46B 707.28M USD | $46.27K 559.73 USD | $340.05 4.11 USD | $348 4.21 USD | $58.46B 707.28M USD | 10.57 | $32.69 0.4 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,500 102.84 USD |
-0.68
|
$57.73B 698.4M USD | $1.09K 13.22 USD | $8,490 102.71 USD | $8,650 104.65 USD | $57.73B 698.4M USD | 69.04 | $123.11 1.49 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $808 9.78 USD |
+1.64
|
$57.63B 697.26M USD | $25.69K 310.76 USD | $802 9.7 USD | $817.15 9.89 USD | $57.63B 697.26M USD | 11.63 | $69.42 0.84 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $671.5 8.12 USD |
+3.66
|
$57.59B 696.79M USD | $11.32K 136.95 USD | $665.55 8.05 USD | $678.7 8.21 USD | $57.59B 696.79M USD | 82.19 | $8.17 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $2,200 26.62 USD |
+3.47
|
$57.26B 692.71M USD | $57.51K 695.79 USD | $2,137 25.85 USD | $2,219 26.85 USD | $57.26B 692.71M USD | 49.87 | $44.11 0.53 USD | |
| R Systems International Limited RSYSTEMS.NS | $482.8 5.84 USD |
+10.3
|
$57.12B 691.02M USD | $31.05K 375.7 USD | $474.1 5.74 USD | $485 5.87 USD | $57.12B 691.02M USD | 40.81 | $11.83 0.14 USD | |
| Hindustan Foods Limited HNDFDS.NS | $498.25 6.03 USD |
+0.1
|
$57.09B 690.65M USD | $6.14K 74.26 USD | $495 5.99 USD | $504 6.1 USD | $57.09B 690.65M USD | 62.20 | $8.01 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,061 12.84 USD |
+0.18
|
$56.95B 689.01M USD | $15.98K 193.37 USD | $1,041.8 12.6 USD | $1,064.4 12.88 USD | $56.95B 689.01M USD | 30.86 | $34.38 0.42 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $3,394.8 41.07 USD |
+1.13
|
$56.91B 688.47M USD | $2.24K 27.12 USD | $3,360.3 40.65 USD | $3,499.9 42.34 USD | $56.91B 688.47M USD | 52.70 | $64.41 0.78 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $410.4 4.97 USD |
-0.24
|
$56.82B 687.48M USD | $26.07K 315.37 USD | $410.25 4.96 USD | $418.85 5.07 USD | $56.82B 687.48M USD | 38.21 | $10.74 0.13 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $441.75 5.34 USD |
+0.58
|
$56.65B 685.35M USD | $14.24K 172.33 USD | $434.1 5.25 USD | $447.85 5.42 USD | $56.65B 685.35M USD | 44.53 | $9.92 0.12 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,029.9 12.46 USD |
+1.92
|
$55.62B 672.96M USD | $5.11K 61.79 USD | $1,013.35 12.26 USD | $1,045 12.64 USD | $55.62B 672.96M USD | 67.22 | $15.32 0.19 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $249.9 3.02 USD |
-1.15
|
$55.15B 667.23M USD | $31.16K 376.94 USD | $241 2.92 USD | $253.9 3.07 USD | $55.15B 667.23M USD | 15.30 | $16.33 0.2 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,078 13.04 USD |
-0.23
|
$54.68B 661.48M USD | $8.14K 98.42 USD | $1,068.45 12.93 USD | $1,099 13.3 USD | $54.68B 661.48M USD | 37.91 | $28.43 0.34 USD | |
| Welspun Enterprises Limited WELENT.NS | $398 4.82 USD |
+1.34
|
$54.29B 656.85M USD | $65.33K 790.34 USD | $395 4.78 USD | $404.65 4.9 USD | $54.29B 656.85M USD | 14.16 | $28.1 0.34 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,681.1 32.44 USD |
+10.25
|
$53.88B 651.81M USD | $19.7K 238.36 USD | $2,679 32.41 USD | $2,681.1 32.44 USD | $53.88B 651.81M USD | 34.88 | $76.86 0.93 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,332.1 28.21 USD |
+0.37
|
$53.55B 647.85M USD | $1.25K 15.15 USD | $2,326.55 28.15 USD | $2,398.7 29.02 USD | $53.55B 647.85M USD | 20.56 | $113.39 1.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $772.1 9.34 USD |
+7.09
|
$53.48B 647.01M USD | $46.77K 565.83 USD | $772.1 9.34 USD | $772.1 9.34 USD | $53.48B 647.01M USD | 16.12 | $47.87 0.58 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,224.95 14.82 USD |
-4.31
|
$53.15B 642.97M USD | $142.46K 1.72K USD | $1,191 14.41 USD | $1,225 14.82 USD | $53.15B 642.97M USD | 30.47 | $40.2 0.49 USD | |
| VRL Logistics Limited VRLLOG.NS | $592 7.16 USD |
+7.93
|
$51.78B 626.47M USD | $32.79K 396.75 USD | $587.25 7.1 USD | $599.9 7.26 USD | $51.78B 626.47M USD | 40.54 | $14.6 0.18 USD | |
| ICRA Limited ICRA.NS | $5,309 64.23 USD |
+4.74
|
$51.07B 617.85M USD | $29.77K 360.2 USD | $5,080.1 61.46 USD | $5,349.95 64.73 USD | $51.07B 617.85M USD | 35.77 | $148.41 1.8 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $890 10.77 USD |
-2.86
|
$50.39B 609.61M USD | $23.47K 283.91 USD | $872.15 10.55 USD | $900.9 10.9 USD | $50.39B 609.61M USD | 31.95 | $27.85 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $359.65 4.35 USD |
+1.17
|
$50.1B 606.07M USD | $24.96K 301.99 USD | $359.4 4.35 USD | $370 4.48 USD | $50.1B 606.07M USD | 143.28 | $2.51 0.03 USD | |
| D. B. Corp Limited DBCORP.NS | $280.9 3.4 USD |
+2.78
|
$50.03B 605.23M USD | $15.92K 192.59 USD | $277.4 3.36 USD | $283.25 3.43 USD | $50.03B 605.23M USD | 14.54 | $19.31 0.23 USD | |
| MAS Financial Services Limited MASFIN.NS | $296.4 3.59 USD |
+0.71
|
$48.61B 588.15M USD | $34.15K 413.13 USD | $293 3.54 USD | $298.6 3.61 USD | $48.61B 588.15M USD | 19.37 | $15.3 0.19 USD | |
| Lux Industries Limited LUXIND.NS | $1,605.9 19.43 USD |
+6.39
|
$48.29B 584.25M USD | $81.34K 984.09 USD | $1,582 19.14 USD | $1,620 19.6 USD | $48.29B 584.25M USD | 45.86 | $35.01 0.42 USD | |
| GHCL Limited GHCL.NS | $500.7 6.06 USD |
+0.09
|
$47.94B 580.05M USD | $6.29K 76.1 USD | $500.2 6.05 USD | $506.7 6.13 USD | $47.94B 580.05M USD | 6.00 | $83.32 1.01 USD | |
| Nazara Technologies Limited NAZARA.NS | $625.8 7.57 USD |
+1.3
|
$47.9B 579.51M USD | $18.62K 225.23 USD | $620.15 7.5 USD | $628.9 7.61 USD | $47.9B 579.51M USD | 62.95 | $9.94 0.12 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $630 7.62 USD |
+0.11
|
$47.68B 576.81M USD | $20.31K 245.68 USD | $627 7.59 USD | $639.15 7.73 USD | $47.68B 576.81M USD | 15.74 | $40.02 0.48 USD | |
| TARC Limited TARC.NS | $159 1.92 USD |
+7.58
|
$46.92B 567.66M USD | $268.33K 3.25K USD | $155 1.88 USD | $160.9 1.95 USD | $46.92B 567.66M USD | 407.69 | $0.39 0.004 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.25 0.58 USD |
-1.23
|
$46.85B 566.81M USD | $80.18K 970.09 USD | $48.25 0.58 USD | $49.95 0.6 USD | $46.85B 566.81M USD | 22.33 | $2.16 0.03 USD | |
| Ami Organics Limited AMIORG.NS | $1,250 15.12 USD |
+1.79
|
$46.1B 557.74M USD | $20.72K 250.63 USD | $1,240 15 USD | $1,257 15.21 USD | $46.1B 557.74M USD | 96.82 | $12.91 0.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $35.15 0.43 USD |
-0.42
|
$45.84B 554.58M USD | $20.48K 247.79 USD | $34.85 0.42 USD | $35.9 0.43 USD | $45.84B 554.58M USD | 0 | -$0.24 -0.002 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $929 11.24 USD |
+0.12
|
$45.68B 552.62M USD | $28.92K 349.92 USD | $920 11.13 USD | $933.25 11.29 USD | $45.68B 552.62M USD | 16.18 | $57.39 0.69 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,160 14.03 USD |
+2.84
|
$45.48B 550.18M USD | $4.5K 54.48 USD | $1,141.8 13.81 USD | $1,164.7 14.09 USD | $45.48B 550.18M USD | 47.50 | $24.42 0.3 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $487 5.89 USD |
+0.38
|
$44.77B 541.67M USD | $9.09K 110.01 USD | $486.6 5.89 USD | $492.75 5.96 USD | $44.77B 541.67M USD | 26.26 | $18.54 0.22 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,500 18.15 USD |
+0.41
|
$44.6B 539.55M USD | $10.01K 121.06 USD | $1,488.6 18.01 USD | $1,519 18.38 USD | $44.6B 539.55M USD | 16.30 | $91.98 1.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.95 2.37 USD |
+0.46
|
$44.4B 537.22M USD | $29.41K 355.76 USD | $195.2 2.36 USD | $197 2.38 USD | $44.4B 537.22M USD | 28.68 | $6.83 0.08 USD | |
| Bharat Bijlee Limited BBL.NS | $3,884.85 47 USD |
+6.17
|
$44.11B 533.61M USD | $4.65K 56.22 USD | $3,884.85 47 USD | $3,884.85 47 USD | $44.11B 533.61M USD | 40.06 | $96.96 1.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $568 6.87 USD |
+0.5
|
$43.57B 527.18M USD | $3.72K 45.01 USD | $563 6.81 USD | $574.55 6.95 USD | $43.57B 527.18M USD | 57.37 | $9.9 0.12 USD | |
| V-Mart Retail Limited VMART.NS | $2,200 26.62 USD |
-1.35
|
$43.51B 526.39M USD | $1.53K 18.46 USD | $2,175 26.31 USD | $2,240.9 27.11 USD | $43.51B 526.39M USD | 0 | -$48.04 -0.5 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,905 47.24 USD |
+0.41
|
$43.24B 523.1M USD | $327 3.96 USD | $3,890.15 47.06 USD | $3,949.65 47.78 USD | $43.24B 523.1M USD | 20.59 | $189.58 2.29 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $652.3 7.89 USD |
+4.41
|
$43.08B 521.24M USD | $30.28K 366.3 USD | $638.05 7.72 USD | $654 7.91 USD | $43.08B 521.24M USD | 5.06 | $128.77 1.56 USD | |
| Kaveri Seed Company Limited KSCL.NS | $850 10.28 USD |
-0.23
|
$43.03B 520.61M USD | $5.24K 63.44 USD | $842.05 10.19 USD | $860 10.4 USD | $43.03B 520.61M USD | 16.35 | $51.98 0.63 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $601 7.27 USD |
+1.42
|
$42.98B 520.02M USD | $13.49K 163.23 USD | $591.3 7.15 USD | $601.5 7.28 USD | $42.98B 520.02M USD | 16.90 | $35.55 0.43 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $375.5 4.54 USD |
-1.5
|
$41.99B 508.01M USD | $11.57K 139.94 USD | $374 4.52 USD | $377.7 4.57 USD | $41.99B 508.01M USD | 30.62 | $12.26 0.15 USD | |
| Borosil Limited BOROLTD.NS | $364.35 4.41 USD |
+0.98
|
$41.75B 505.08M USD | $18.08K 218.69 USD | $360.25 4.36 USD | $366.7 4.44 USD | $41.75B 505.08M USD | 40.89 | $8.91 0.11 USD | |
| Black Box Limited BBOX.NS | $246.85 2.99 USD |
+2.62
|
$41.48B 501.81M USD | $37.34K 451.79 USD | $236.65 2.86 USD | $246.85 2.99 USD | $41.48B 501.81M USD | 34.66 | $7.12 0.09 USD | |
| TCI Express Limited TCIEXP.NS | $1,079 13.05 USD |
+6.28
|
$41.37B 500.53M USD | $10.18K 123.12 USD | $1,071.1 12.96 USD | $1,097 13.27 USD | $41.37B 500.53M USD | 29.85 | $36.14 0.44 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $667.85 8.08 USD |
+0.96
|
$41.16B 497.92M USD | $2.33K 28.14 USD | $655.1 7.93 USD | $670 8.11 USD | $41.16B 497.92M USD | 27.76 | $24.05 0.29 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,816 118.76 USD |
+2.31
|
$40.79B 493.47M USD | $218 2.64 USD | $9,606.15 116.22 USD | $9,825.3 118.87 USD | $40.79B 493.47M USD | 52.97 | $185.29 2.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,290.8 15.62 USD |
+1.77
|
$40.52B 490.24M USD | $5.68K 68.67 USD | $1,248.6 15.11 USD | $1,300 15.73 USD | $40.52B 490.24M USD | 14.92 | $86.48 1.05 USD | |
| Subros Limited SUBROS.NS | $620.3 7.5 USD |
-0.61
|
$40.47B 489.57M USD | $7.33K 88.64 USD | $617.5 7.47 USD | $630 7.62 USD | $40.47B 489.57M USD | 47.24 | $13.13 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $742 8.98 USD |
+5.45
|
$40.04B 484.41M USD | $80.19K 970.13 USD | $723.95 8.76 USD | $744 9 USD | $40.04B 484.41M USD | 10.75 | $68.99 0.83 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $567.7 6.87 USD |
+4.41
|
$39.98B 483.69M USD | $3.52K 42.54 USD | $544 6.58 USD | $567.7 6.87 USD | $39.98B 483.69M USD | 276.92 | $2.05 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $522.1 6.32 USD |
+1.66
|
$39.68B 480.08M USD | $13.41K 162.23 USD | $512 6.19 USD | $527 6.38 USD | $39.68B 480.08M USD | 53.88 | $9.69 0.12 USD | |
| Rossari Biotech Limited ROSSARI.NS | $704 8.52 USD |
+0.39
|
$38.92B 470.93M USD | $14.55K 176.04 USD | $685.95 8.3 USD | $707 8.55 USD | $38.92B 470.93M USD | 29.79 | $23.63 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,462.5 17.69 USD |
-0.16
|
$38.61B 467.11M USD | $2.24K 27.14 USD | $1,449.95 17.54 USD | $1,469.8 17.78 USD | $38.61B 467.11M USD | 104.98 | $13.93 0.17 USD | |
| Hinduja Global Solutions Limited HGS.NS | $828 10.02 USD |
+0.32
|
$38.54B 466.29M USD | $1.44K 17.4 USD | $826.95 10 USD | $834.55 10.1 USD | $38.54B 466.29M USD | 48.84 | $16.95 0.21 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,320 15.97 USD |
+4.23
|
$38.43B 464.91M USD | $33.59K 406.33 USD | $1,316 15.92 USD | $1,347 16.3 USD | $38.43B 464.91M USD | 12.59 | $104.84 1.27 USD | |
| Ashiana Housing Limited ASHIANA.NS | $381.5 4.62 USD |
+1.49
|
$38.35B 463.97M USD | $11.72K 141.84 USD | $376.05 4.55 USD | $383.95 4.65 USD | $38.35B 463.97M USD | 40.03 | $9.53 0.12 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $209.85 2.54 USD |
+2.82
|
$37.82B 457.55M USD | $40.99K 495.9 USD | $204.2 2.47 USD | $210.4 2.55 USD | $37.82B 457.55M USD | 26.93 | $7.79 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,250 75.61 USD |
-1.23
|
$37.5B 453.69M USD | $20.91K 252.98 USD | $6,213.45 75.17 USD | $6,339.95 76.7 USD | $37.5B 453.69M USD | 0 | -$17.66 -0.2 USD | |
| Kalyani Steels Limited KSL.NS | $852 10.31 USD |
+3.81
|
$37.42B 452.71M USD | $10.58K 127.95 USD | $846 10.24 USD | $854.35 10.34 USD | $37.42B 452.71M USD | 14.95 | $56.98 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $411.1 4.97 USD |
-1.97
|
$37.09B 448.72M USD | $29.62K 358.29 USD | $407.35 4.93 USD | $421 5.09 USD | $37.09B 448.72M USD | 42.46 | $9.68 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $1,860 22.5 USD |
+2.88
|
$37.02B 447.83M USD | $5.92K 71.57 USD | $1,822 22.04 USD | $1,889 22.85 USD | $37.02B 447.83M USD | 71.92 | $25.86 0.31 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $300.5 3.64 USD |
+2.14
|
$36.85B 445.82M USD | $26.81K 324.37 USD | $298.7 3.61 USD | $302.8 3.66 USD | $36.85B 445.82M USD | 25.79 | $11.65 0.14 USD | |
| Hikal Limited HIKAL.NS | $298.5 3.61 USD |
+1.05
|
$36.82B 445.43M USD | $21.61K 261.48 USD | $298 3.61 USD | $301.3 3.65 USD | $36.82B 445.43M USD | 53.01 | $5.63 0.07 USD | |
| La Opala RG Limited LAOPALA.NS | $325 3.93 USD |
+0.18
|
$36.07B 436.45M USD | $12.35K 149.37 USD | $324.05 3.92 USD | $329 3.98 USD | $36.07B 436.45M USD | 27.08 | $12 0.15 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,312.35 15.88 USD |
+0.91
|
$35.84B 433.58M USD | $22.72K 274.81 USD | $1,310.1 15.85 USD | $1,330 16.09 USD | $35.84B 433.58M USD | 21.71 | $60.44 0.73 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $158.1 1.91 USD |
+0.13
|
$35.76B 432.69M USD | $49.04K 593.28 USD | $156.05 1.89 USD | $158.75 1.92 USD | $35.76B 432.69M USD | 19.81 | $7.98 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,335 16.15 USD |
-0.27
|
$35.75B 432.46M USD | $5.28K 63.87 USD | $1,305.5 15.79 USD | $1,364 16.5 USD | $35.75B 432.46M USD | 17.25 | $77.35 0.94 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,938 59.74 USD |
-0.49
|
$35.49B 429.41M USD | $4.15K 50.16 USD | $4,848.95 58.66 USD | $5,040 60.98 USD | $35.49B 429.41M USD | 24.13 | $204.6 2.48 USD | |
| Dollar Industries Limited DOLLAR.NS | $625.2 7.56 USD |
+6.32
|
$35.46B 428.99M USD | $39.73K 480.72 USD | $620.15 7.5 USD | $634.2 7.67 USD | $35.46B 428.99M USD | 61.59 | $10.15 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $597 7.22 USD |
+6.47
|
$35.23B 426.17M USD | $99.05K 1.2K USD | $570.1 6.9 USD | $599.4 7.25 USD | $35.23B 426.17M USD | 17.75 | $33.63 0.41 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $348 4.21 USD |
+3.88
|
$34.91B 422.31M USD | $21.59K 261.19 USD | $338.25 4.09 USD | $348 4.21 USD | $34.91B 422.31M USD | 40.37 | $8.62 0.1 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,257.65 15.22 USD |
+1.24
|
$34.51B 417.5M USD | $4.87K 58.96 USD | $1,202.8 14.55 USD | $1,260.5 15.25 USD | $34.51B 417.5M USD | 27.35 | $45.98 0.56 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $497.75 6.02 USD |
+1.18
|
$34.5B 417.42M USD | $14.64K 177.16 USD | $489.9 5.93 USD | $498 6.02 USD | $34.5B 417.42M USD | 2.59 | $191.84 2.32 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,263 15.28 USD |
-0.36
|
$34.34B 415.48M USD | $18.87K 228.27 USD | $1,242.05 15.03 USD | $1,280 15.49 USD | $34.34B 415.48M USD | 0 | -$46.2 -0.5 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $647.95 7.84 USD |
-0.45
|
$34.31B 415.1M USD | $6.18K 74.71 USD | $640 7.74 USD | $654 7.91 USD | $34.31B 415.1M USD | 53.02 | $12.22 0.15 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $250 3.02 USD |
+5.49
|
$34.03B 411.67M USD | $61.41K 742.97 USD | $240.5 2.91 USD | $251 3.04 USD | $34.03B 411.67M USD | 29.37 | $8.51 0.1 USD | |
| Steel Strips Wheels Limited SSWL.NS | $216.05 2.61 USD |
+1.79
|
$33.91B 410.28M USD | $88.29K 1.07K USD | $212.8 2.57 USD | $220 2.66 USD | $33.91B 410.28M USD | 16.41 | $13.16 0.16 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,945 23.53 USD |
+3.01
|
$33.06B 399.91M USD | $36.18K 437.67 USD | $1,901.1 23 USD | $1,960 23.71 USD | $33.06B 399.91M USD | 24.59 | $79.07 0.96 USD | |
| CARE Ratings Limited CARERATING.NS | $1,105.95 13.38 USD |
+1.53
|
$33.03B 399.66M USD | $17.95K 217.13 USD | $1,085.1 13.13 USD | $1,131.15 13.69 USD | $33.03B 399.66M USD | 32.83 | $33.68 0.41 USD | |
| KDDL Limited KDDL.NS | $2,632.65 31.85 USD |
+0.71
|
$33.01B 399.32M USD | $2.83K 34.2 USD | $2,588.3 31.31 USD | $2,699.95 32.66 USD | $33.01B 399.32M USD | 35.45 | $74.26 0.9 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $477.2 5.77 USD |
+0.13
|
$32.52B 393.5M USD | $28.42K 343.77 USD | $474.1 5.74 USD | $484.5 5.86 USD | $32.52B 393.5M USD | 31.06 | $15.36 0.19 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $446.2 5.4 USD |
+3.72
|
$32.15B 388.95M USD | $34.36K 415.71 USD | $440.4 5.33 USD | $450 5.44 USD | $32.15B 388.95M USD | 0 | -$7.62 -0.09 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $511 6.18 USD |
+1.61
|
$31.98B 386.92M USD | $29.54K 357.34 USD | $495 5.99 USD | $511.85 6.19 USD | $31.98B 386.92M USD | 8.27 | $61.78 0.75 USD | |
| Uflex Limited UFLEX.NS | $442 5.35 USD |
+2.84
|
$31.92B 386.15M USD | $11.05K 133.7 USD | $438.8 5.31 USD | $447.7 5.42 USD | $31.92B 386.15M USD | 0 | -$58.07 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||