Sonuç Sayfası 11 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panama Petrochem Limited PANAMAPET.NS | $403.45 4.88 USD |
-1.92
|
$23.58B 285.31M USD | $79.32K 959.69 USD | $401.15 4.85 USD | $412.05 4.99 USD | $23.58B 285.31M USD | 12.51 | $32.25 0.39 USD | |
| HMT Limited HMT.NS | $65.65 0.79 USD |
+4.99
|
$23.35B 282.44M USD | $43.05K 520.8 USD | $65.65 0.79 USD | $65.65 0.79 USD | $23.35B 282.44M USD | 0 | -$3.49 -0.04 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $470.6 5.69 USD |
-0.79
|
$23.33B 282.24M USD | $91.89K 1.11K USD | $467 5.65 USD | $483.65 5.85 USD | $23.33B 282.24M USD | 48.41 | $9.72 0.12 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,551 30.86 USD |
+2.55
|
$23.16B 280.17M USD | $17.57K 212.53 USD | $2,466.45 29.84 USD | $2,590 31.33 USD | $23.16B 280.17M USD | 22.89 | $111.44 1.35 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $549.3 6.65 USD |
-0.95
|
$23.03B 278.61M USD | $372.01K 4.5K USD | $546 6.61 USD | $575.7 6.97 USD | $23.03B 278.61M USD | 70.78 | $7.76 0.09 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $442.9 5.36 USD |
-3.57
|
$22.96B 277.8M USD | $79.98K 967.67 USD | $420.05 5.08 USD | $459.25 5.56 USD | $22.96B 277.8M USD | 42.66 | $10.38 0.13 USD | |
| Rupa & Company Limited RUPA.NS | $287.79 3.48 USD |
+3.08
|
$22.89B 276.89M USD | $1.07M 12.98K USD | $280.85 3.4 USD | $294.5 3.56 USD | $22.89B 276.89M USD | 32.81 | $8.77 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $784.4 9.49 USD |
-0.71
|
$22.65B 273.98M USD | $51.65K 624.93 USD | $780.1 9.44 USD | $790.7 9.57 USD | $22.65B 273.98M USD | 23.52 | $33.34 0.4 USD | |
| Xpro India Limited XPROINDIA.NS | $1,024.3 12.39 USD |
-1.98
|
$22.63B 273.83M USD | $29.83K 360.89 USD | $1,022.15 12.37 USD | $1,053.25 12.74 USD | $22.63B 273.83M USD | 47.13 | $21.73 0.26 USD | |
| Suven Life Sciences Limited SUVEN.NS | $103.13 1.25 USD |
+3.08
|
$22.49B 272.09M USD | $331.55K 4.01K USD | $99.1 1.2 USD | $105 1.27 USD | $22.49B 272.09M USD | 0 | -$4.82 -0.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $566.25 6.85 USD |
-1.78
|
$22.42B 271.28M USD | $106.96K 1.29K USD | $560 6.78 USD | $580.8 7.03 USD | $22.42B 271.28M USD | 98.13 | $5.77 0.07 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $494 5.98 USD |
+1.22
|
$22.41B 271.16M USD | $129.18K 1.56K USD | $480 5.81 USD | $498.1 6.03 USD | $22.41B 271.16M USD | 12.35 | $39.97 0.48 USD | |
| Ramco Industries Limited RAMCOIND.NS | $258.02 3.12 USD |
+1.06
|
$22.4B 270.98M USD | $216.31K 2.62K USD | $253 3.06 USD | $264 3.19 USD | $22.4B 270.98M USD | 20.38 | $12.66 0.15 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $446.1 5.4 USD |
+0.18
|
$22.28B 269.56M USD | $21.48K 259.92 USD | $444.1 5.37 USD | $450 5.44 USD | $22.28B 269.56M USD | 61.10 | $7.3 0.09 USD | |
| Pokarna Limited POKARNA.NS | $718.2 8.69 USD |
-1.69
|
$22.27B 269.39M USD | $64.16K 776.27 USD | $708.4 8.57 USD | $733.3 8.87 USD | $22.27B 269.39M USD | 24.39 | $29.44 0.36 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,115.3 25.59 USD |
-2.81
|
$22.19B 268.41M USD | $50.49K 610.87 USD | $2,097.1 25.37 USD | $2,224 26.91 USD | $22.19B 268.41M USD | 10.96 | $192.83 2.33 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $557.25 6.74 USD |
-0.09
|
$22.16B 268.12M USD | $159.75K 1.93K USD | $556 6.73 USD | $572 6.92 USD | $22.16B 268.12M USD | 6.52 | $85.45 1.03 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $924.45 11.18 USD |
-1.35
|
$22.08B 267.11M USD | $23.24K 281.1 USD | $917.8 11.1 USD | $964.1 11.66 USD | $22.08B 267.11M USD | 41.62 | $22.21 0.27 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $4,256.5 51.5 USD |
-1.9
|
$21.86B 264.49M USD | $15.43K 186.71 USD | $4,231.55 51.19 USD | $4,371.45 52.89 USD | $21.86B 264.49M USD | 38.77 | $109.78 1.33 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $756.1 9.15 USD |
+0.79
|
$21.84B 264.28M USD | $54.41K 658.26 USD | $742.9 8.99 USD | $772.6 9.35 USD | $21.84B 264.28M USD | 48.68 | $15.53 0.19 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $847.1 10.25 USD |
-1.93
|
$21.77B 263.42M USD | $25.43K 307.65 USD | $839.85 10.16 USD | $880.45 10.65 USD | $21.77B 263.42M USD | 61.29 | $13.82 0.17 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $344.75 4.17 USD |
-1.33
|
$21.74B 263.05M USD | $123.41K 1.49K USD | $342.7 4.15 USD | $355.5 4.3 USD | $21.74B 263.05M USD | 7.66 | $44.97 0.54 USD | |
| HIL Limited HIL.NS | $2,879.1 34.83 USD |
-1.06
|
$21.72B 262.73M USD | $12.9K 156.04 USD | $2,850 34.48 USD | $2,949.65 35.69 USD | $21.72B 262.73M USD | 62.22 | $46.27 0.56 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $2,546.45 30.81 USD |
-0.45
|
$21.69B 262.4M USD | $14K 169.38 USD | $2,494.2 30.18 USD | $2,614.85 31.64 USD | $21.69B 262.4M USD | 114.39 | $22.26 0.27 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $407.8 4.93 USD |
-0.71
|
$21.53B 260.42M USD | $148.91K 1.8K USD | $405.4 4.9 USD | $422.05 5.11 USD | $21.53B 260.42M USD | 27.20 | $14.99 0.18 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $547.3 6.62 USD |
+0.47
|
$21.42B 259.09M USD | $64.97K 785.98 USD | $534.55 6.47 USD | $550 6.65 USD | $21.42B 259.09M USD | 0 | -$3.43 -0.04 USD | |
| Centum Electronics Limited CENTUM.NS | $1,646 19.91 USD |
-1.1
|
$21.26B 257.19M USD | $9.14K 110.59 USD | $1,635 19.78 USD | $1,675 20.26 USD | $21.26B 257.19M USD | 0 | -$1.33 -0.01 USD | |
| Rossell India Limited ROSSELLIND.NS | $554.4 6.71 USD |
+7.17
|
$20.9B 252.92M USD | $1.69M 20.51K USD | $518.05 6.27 USD | $581.45 7.03 USD | $20.9B 252.92M USD | 165.00 | $3.36 0.04 USD | |
| Insecticides (India) Limited INSECTICID.NS | $699.85 8.47 USD |
-2.74
|
$20.71B 250.61M USD | $74.14K 897.02 USD | $696.5 8.43 USD | $723.8 8.76 USD | $20.71B 250.61M USD | 20.22 | $34.61 0.42 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,271.25 15.38 USD |
-0.59
|
$20.67B 250.11M USD | $52.54K 635.59 USD | $1,265 15.3 USD | $1,350 16.33 USD | $20.67B 250.11M USD | 33.69 | $37.73 0.46 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,460.4 17.67 USD |
-0.96
|
$20.64B 249.7M USD | $6.9K 83.53 USD | $1,450 17.54 USD | $1,489.4 18.02 USD | $20.64B 249.7M USD | 32.79 | $44.53 0.54 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $194.67 2.36 USD |
-1.16
|
$20.43B 247.15M USD | $15.2K 183.83 USD | $194.01 2.35 USD | $197.8 2.39 USD | $20.43B 247.15M USD | 92.26 | $2.11 0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $232.25 2.81 USD |
+2.14
|
$20.35B 246.22M USD | $8.96K 108.36 USD | $227.7 2.75 USD | $234.5 2.84 USD | $20.35B 246.22M USD | 81.77 | $2.84 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $627 7.59 USD |
+0.5
|
$20.26B 245.14M USD | $46.62K 564 USD | $620.7 7.51 USD | $637.1 7.71 USD | $20.26B 245.14M USD | 36.28 | $17.28 0.21 USD | |
| Omaxe Limited OMAXE.NS | $110.29 1.33 USD |
-4.15
|
$20.17B 244.05M USD | $478.95K 5.79K USD | $110 1.33 USD | $115.8 1.4 USD | $20.17B 244.05M USD | 0 | -$22.01 -0.2 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $358.1 4.33 USD |
+2.87
|
$20.13B 243.57M USD | $243.85K 2.95K USD | $348.55 4.22 USD | $366.3 4.43 USD | $20.13B 243.57M USD | 15.30 | $23.39 0.28 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,331.3 16.11 USD |
+0.26
|
$20.1B 243.21M USD | $247.5K 2.99K USD | $1,325.05 16.03 USD | $1,347.35 16.3 USD | $20.1B 243.21M USD | 151.97 | $8.76 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $239.73 2.9 USD |
-0.09
|
$20.05B 242.58M USD | $101.41K 1.23K USD | $236.92 2.87 USD | $244.5 2.96 USD | $20.05B 242.58M USD | 31.50 | $7.61 0.09 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $400.65 4.85 USD |
+0.46
|
$19.96B 241.52M USD | $41.6K 503.34 USD | $397 4.8 USD | $423.15 5.12 USD | $19.96B 241.52M USD | 48.74 | $8.22 0.1 USD | |
| Wheels India Limited WHEELS.NS | $816.3 9.88 USD |
-1.75
|
$19.95B 241.31M USD | $37.15K 449.43 USD | $807.65 9.77 USD | $835.25 10.11 USD | $19.95B 241.31M USD | 54.27 | $15.04 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $321.75 3.89 USD |
+1.05
|
$19.86B 240.29M USD | $224.06K 2.71K USD | $316.8 3.83 USD | $324.85 3.93 USD | $19.86B 240.29M USD | 18.04 | $17.83 0.22 USD | |
| TIL Limited TIL.NS | $296.9 3.59 USD |
+1.99
|
$19.77B 239.23M USD | $20.11K 243.27 USD | $296.9 3.59 USD | $296.9 3.59 USD | $19.77B 239.23M USD | 1.33 | $222.28 2.69 USD | |
| Themis Medicare Limited THEMISMED.NS | $214.55 2.6 USD |
-2.14
|
$19.77B 239.18M USD | $32.29K 390.66 USD | $213.1 2.58 USD | $220.4 2.67 USD | $19.77B 239.18M USD | 45.55 | $4.71 0.06 USD | |
| GTPL Hathway Limited GTPL.NS | $175.55 2.12 USD |
-2.15
|
$19.74B 238.86M USD | $58.67K 709.86 USD | $175 2.12 USD | $179.5 2.17 USD | $19.74B 238.86M USD | 18.45 | $9.51 0.12 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $596.25 7.21 USD |
-1.39
|
$19.71B 238.44M USD | $129.34K 1.56K USD | $595 7.2 USD | $608.85 7.37 USD | $19.71B 238.44M USD | 58.00 | $10.28 0.12 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,292.75 15.64 USD |
+2.4
|
$19.62B 237.33M USD | $80.23K 970.67 USD | $1,261.05 15.26 USD | $1,323.8 16.02 USD | $19.62B 237.33M USD | 36.57 | $35.35 0.43 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,260.1 15.25 USD |
-0.14
|
$19.56B 236.68M USD | $9.05K 109.5 USD | $1,252.05 15.15 USD | $1,273.1 15.4 USD | $19.56B 236.68M USD | 21.61 | $58.3 0.71 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $89.72 1.09 USD |
-1.19
|
$19.54B 236.36M USD | $370.13K 4.48K USD | $89.42 1.08 USD | $91.2 1.1 USD | $19.54B 236.36M USD | 10.63 | $8.44 0.1 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $277.69 3.36 USD |
-0.6
|
$19.22B 232.52M USD | $252.73K 3.06K USD | $276.4 3.34 USD | $284.36 3.44 USD | $19.22B 232.52M USD | 9.22 | $30.09 0.36 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $226.11 2.74 USD |
-1.3
|
$19.14B 231.57M USD | $238.57K 2.89K USD | $225.13 2.72 USD | $231.34 2.8 USD | $19.14B 231.57M USD | 38.38 | $5.89 0.07 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $219.72 2.66 USD |
-3.06
|
$19.13B 231.45M USD | $190.15K 2.3K USD | $217.55 2.63 USD | $227.33 2.75 USD | $19.13B 231.45M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,321.7 15.99 USD |
+1.56
|
$18.87B 228.31M USD | $18.38K 222.42 USD | $1,304 15.78 USD | $1,334.35 16.14 USD | $18.87B 228.31M USD | 15.24 | $86.68 1.05 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,726.3 20.89 USD |
-1.25
|
$18.87B 228.3M USD | $8K 96.82 USD | $1,712.35 20.72 USD | $1,771.4 21.43 USD | $18.87B 228.3M USD | 24.87 | $69.4 0.84 USD | |
| Deep Industries Limited DEEPINDS.NS | $293.15 3.55 USD |
+0.46
|
$18.78B 227.22M USD | $326.1K 3.95K USD | $289.55 3.5 USD | $294.85 3.57 USD | $18.78B 227.22M USD | 14.99 | $19.55 0.24 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,181.65 14.3 USD |
+2.27
|
$18.66B 225.8M USD | $27.91K 337.71 USD | $1,144.35 13.84 USD | $1,199 14.51 USD | $18.66B 225.8M USD | 104.38 | $11.32 0.14 USD | |
| S.P. Apparels Limited SPAL.NS | $738.9 8.94 USD |
+2.77
|
$18.54B 224.31M USD | $135.52K 1.64K USD | $712.05 8.61 USD | $750.9 9.08 USD | $18.54B 224.31M USD | 20.68 | $35.73 0.43 USD | |
| I G Petrochemicals Limited IGPL.NS | $601.6 7.28 USD |
-1.29
|
$18.53B 224.14M USD | $61.59K 745.11 USD | $600 7.26 USD | $614.2 7.43 USD | $18.53B 224.14M USD | 46.78 | $12.86 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | $194.98 2.36 USD |
+1.1
|
$18.52B 224.07M USD | $151.35K 1.83K USD | $191.5 2.32 USD | $196.5 2.38 USD | $18.52B 224.07M USD | 45.98 | $4.24 0.05 USD | |
| Ador Welding Limited ADORWELD.NS | $1,337.75 16.18 USD |
-0.84
|
$18.19B 220.09M USD | $18.14K 219.4 USD | $1,329.15 16.08 USD | $1,359.95 16.45 USD | $18.19B 220.09M USD | 28.82 | $46.41 0.56 USD | |
| Hercules Hoists Limited HERCULES.NS | $566.7 6.86 USD |
-1.08
|
$18.19B 220.05M USD | $46.03K 556.86 USD | $563.05 6.81 USD | $583.7 7.06 USD | $18.19B 220.05M USD | 50.46 | $11.23 0.14 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $265.5 3.21 USD |
+0.02
|
$18.15B 219.59M USD | $242.8K 2.94K USD | $263.85 3.19 USD | $274.45 3.32 USD | $18.15B 219.59M USD | 18.76 | $14.15 0.17 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $801.6 9.7 USD |
-1.7
|
$18.14B 219.45M USD | $28.85K 348.98 USD | $798.05 9.66 USD | $821.35 9.94 USD | $18.14B 219.45M USD | 30.61 | $26.18 0.32 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $960.35 11.62 USD |
+0.82
|
$18.13B 219.34M USD | $15.47K 187.16 USD | $952.5 11.52 USD | $995 12.04 USD | $18.13B 219.34M USD | 15.80 | $60.77 0.74 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $622.3 7.53 USD |
+1.97
|
$18.11B 219.07M USD | $61.55K 744.59 USD | $610.9 7.39 USD | $629.05 7.61 USD | $18.11B 219.07M USD | 35.27 | $17.64 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $291.9 3.53 USD |
+2.37
|
$18.05B 218.34M USD | $72.05K 871.66 USD | $283 3.42 USD | $294.6 3.56 USD | $18.05B 218.34M USD | 44.70 | $6.53 0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,367.45 16.54 USD |
+1.16
|
$17.91B 216.71M USD | $11.44K 138.39 USD | $1,330.05 16.09 USD | $1,413.7 17.1 USD | $17.91B 216.71M USD | 43.98 | $31.09 0.38 USD | |
| Agro Tech Foods Limited ATFL.NS | $734.55 8.89 USD |
-0.69
|
$17.9B 216.57M USD | $66.78K 807.96 USD | $729.15 8.82 USD | $748.75 9.06 USD | $17.9B 216.57M USD | 171.22 | $4.29 0.05 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,188.3 14.38 USD |
+0.65
|
$17.79B 215.2M USD | $66.26K 801.58 USD | $1,169.4 14.15 USD | $1,215.55 14.71 USD | $17.79B 215.2M USD | 16.28 | $72.96 0.88 USD | |
| Nelco Limited NELCO.NS | $779.4 9.43 USD |
-0.69
|
$17.78B 215.16M USD | $57.49K 695.55 USD | $775 9.38 USD | $790 9.56 USD | $17.78B 215.16M USD | 75.23 | $10.36 0.13 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $522.1 6.32 USD |
-0.96
|
$17.73B 214.49M USD | $18.89K 228.59 USD | $518.1 6.27 USD | $529.8 6.41 USD | $17.73B 214.49M USD | 14.35 | $36.37 0.44 USD | |
| Goldiam International Limited GOLDIAM.NS | $164.9 2 USD |
-0.54
|
$17.62B 213.12M USD | $236.81K 2.87K USD | $163.8 1.98 USD | $167.1 2.02 USD | $17.62B 213.12M USD | 19.65 | $8.39 0.1 USD | |
| Sirca Paints India Limited SIRCA.NS | $320.8 3.88 USD |
-0.31
|
$17.58B 212.72M USD | $76.86K 929.84 USD | $320 3.87 USD | $325.5 3.94 USD | $17.58B 212.72M USD | 34.27 | $9.36 0.11 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| 63 moons technologies limited 63MOONS.NS | $374.3 4.53 USD |
-0.72
|
$17.35B 209.96M USD | $45.82K 554.39 USD | $374 4.52 USD | $378.2 4.58 USD | $17.35B 209.96M USD | 7.75 | $48.29 0.58 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,414.45 17.11 USD |
+6.6
|
$17.34B 209.84M USD | $342.36K 4.14K USD | $1,348.45 16.31 USD | $1,575 19.05 USD | $17.34B 209.84M USD | 22.45 | $63 0.76 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $331.75 4.01 USD |
-2.1
|
$17.2B 208.04M USD | $128.18K 1.55K USD | $329.95 3.99 USD | $341.9 4.14 USD | $17.2B 208.04M USD | 12.98 | $25.55 0.31 USD | |
| G N A Axles Limited GNA.NS | $400.4 4.84 USD |
-0.14
|
$17.19B 207.96M USD | $47.69K 576.91 USD | $398.8 4.82 USD | $405 4.9 USD | $17.19B 207.96M USD | 17.18 | $23.3 0.28 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,112.95 13.46 USD |
-1.54
|
$16.96B 205.18M USD | $17.12K 207.06 USD | $1,105 13.37 USD | $1,139.2 13.78 USD | $16.96B 205.18M USD | 26.46 | $42.05 0.51 USD | |
| Shankara Building Products Limited SHANKARA.NS | $693.45 8.39 USD |
+0.22
|
$16.82B 203.54M USD | $51K 617.02 USD | $686.55 8.31 USD | $703.3 8.51 USD | $16.82B 203.54M USD | 20.00 | $34.66 0.42 USD | |
| GKW Limited GKWLIMITED.NS | $2,809.1 33.99 USD |
-1.45
|
$16.76B 202.77M USD | $1.39K 16.83 USD | $2,797.9 33.85 USD | $2,950 35.69 USD | $16.76B 202.77M USD | 93.85 | $29.93 0.36 USD | |
| Best Agrolife Limited BESTAGRO.NS | $699.8 8.47 USD |
-1.04
|
$16.55B 200.19M USD | $68.84K 832.79 USD | $696.75 8.43 USD | $713.45 8.63 USD | $16.55B 200.19M USD | 6.83 | $102.35 1.24 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $233.7 2.83 USD |
+0.5
|
$16.54B 200.14M USD | $80.29K 971.41 USD | $230.01 2.78 USD | $235.93 2.85 USD | $16.54B 200.14M USD | 53.47 | $4.37 0.05 USD | |
| Atul Auto Limited ATULAUTO.NS | $592.9 7.17 USD |
-1.78
|
$16.49B 199.44M USD | $1.15M 13.91K USD | $580.55 7.02 USD | $631.85 7.64 USD | $16.49B 199.44M USD | 175.41 | $3.38 0.04 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,540.5 18.64 USD |
+0.46
|
$16.4B 198.4M USD | $15.99K 193.4 USD | $1,502 18.17 USD | $1,574.8 19.05 USD | $16.4B 198.4M USD | 34.88 | $44.16 0.53 USD | |
| Yuken India Limited YUKEN.NS | $1,259.35 15.24 USD |
-0.89
|
$16.37B 198.07M USD | $45.51K 550.57 USD | $1,241.85 15.02 USD | $1,290 15.61 USD | $16.37B 198.07M USD | 85.43 | $14.74 0.18 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $1,027.65 12.43 USD |
+2.17
|
$16.36B 197.92M USD | $168.99K 2.04K USD | $988.85 11.96 USD | $1,068 12.92 USD | $16.36B 197.92M USD | 81.10 | $12.67 0.15 USD | |
| 5paisa Capital Limited 5PAISA.NS | $510.6 6.18 USD |
-0.68
|
$16.04B 194.03M USD | $33.13K 400.83 USD | $506.5 6.13 USD | $518.35 6.27 USD | $16.04B 194.03M USD | 30.64 | $16.66 0.2 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $901.45 10.91 USD |
+2.66
|
$15.95B 192.99M USD | $151.57K 1.83K USD | $883.65 10.69 USD | $916.95 11.09 USD | $15.95B 192.99M USD | 34.80 | $25.9 0.31 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $269.95 3.27 USD |
-4.26
|
$15.81B 191.27M USD | $175.32K 2.12K USD | $267.85 3.24 USD | $287 3.47 USD | $15.81B 191.27M USD | 27.13 | $9.95 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $497.4 6.02 USD |
-2.54
|
$15.66B 189.41M USD | $78.91K 954.63 USD | $492.55 5.96 USD | $513.35 6.21 USD | $15.66B 189.41M USD | 162.54 | $3.06 0.04 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,205.3 14.58 USD |
+0.7
|
$15.15B 183.31M USD | $16.07K 194.43 USD | $1,192.95 14.43 USD | $1,217.2 14.73 USD | $15.15B 183.31M USD | 89.08 | $13.53 0.16 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,622.65 31.73 USD |
+5
|
$15.13B 183.03M USD | $24.13K 291.96 USD | $2,508.55 30.35 USD | $2,622.65 31.73 USD | $15.13B 183.03M USD | 39.17 | $66.94 0.81 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $842.6 10.19 USD |
+0.18
|
$15.07B 182.27M USD | $55.91K 676.39 USD | $824.35 9.97 USD | $875.9 10.6 USD | $15.07B 182.27M USD | 204.51 | $4.12 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $75.05 0.91 USD |
-2.25
|
$15B 181.46M USD | $129.59K 1.57K USD | $74.64 0.9 USD | $77.5 0.94 USD | $15B 181.46M USD | 0 | -$2.96 -0.03 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $425.15 5.14 USD |
-1.25
|
$14.96B 180.95M USD | $85.73K 1.04K USD | $415 5.02 USD | $444 5.37 USD | $14.96B 180.95M USD | 43.87 | $9.69 0.12 USD | |
| G.M. Breweries Limited GMBREW.NS | $646.55 7.82 USD |
-1.55
|
$14.8B 179.08M USD | $48.68K 588.91 USD | $640.05 7.74 USD | $666.35 8.06 USD | $14.8B 179.08M USD | 9.74 | $66.33 0.8 USD | |
| Windlas Biotech Limited WINDLAS.NS | $707.7 8.56 USD |
-0.38
|
$14.79B 178.95M USD | $23.2K 280.71 USD | $705.7 8.54 USD | $723 8.75 USD | $14.79B 178.95M USD | 25.41 | $27.85 0.34 USD | |
| Heranba Industries Limited HERANBA.NS | $368.55 4.46 USD |
+1.4
|
$14.75B 178.41M USD | $53.62K 648.76 USD | $361.7 4.38 USD | $371 4.49 USD | $14.75B 178.41M USD | 42.26 | $8.72 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||