Sonuç Sayfası 11 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹184.29 2.23 USD |
+1.19
|
₹14.05B 170M USD | ₹43.93K 531.5 USD | ₹180.75 2.19 USD | ₹186.99 2.26 USD | ₹14.05B 170M USD | 737.15 | ₹0.25 0.003 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹76.21 0.92 USD |
+2.57
|
₹14.00B 169.33M USD | ₹345.50K 4.18K USD | ₹75.11 0.91 USD | ₹79.00 0.96 USD | ₹14.00B 169.33M USD | 0 | -₹38.10 -0.4 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹246.30 2.98 USD |
+0.92
|
₹13.97B 169M USD | ₹49.05K 593.47 USD | ₹244.35 2.96 USD | ₹247.95 3 USD | ₹13.97B 169M USD | 13.00 | ₹18.94 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.46 2.56 USD |
+0.87
|
₹13.92B 168.43M USD | ₹143.45K 1.74K USD | ₹210.80 2.55 USD | ₹219.36 2.65 USD | ₹13.92B 168.43M USD | 33.51 | ₹6.31 0.08 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.27 2.27 USD |
+1.82
|
₹13.50B 163.31M USD | ₹18.46K 223.35 USD | ₹183.92 2.23 USD | ₹192.24 2.33 USD | ₹13.50B 163.31M USD | 38.85 | ₹4.82 0.06 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹433.20 5.24 USD |
+0.93
|
₹13.34B 161.4M USD | ₹4.25K 51.41 USD | ₹429.65 5.2 USD | ₹436.15 5.28 USD | ₹13.34B 161.4M USD | 593.42 | ₹0.73 0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,062.00 12.85 USD |
+1.49
|
₹13.25B 160.35M USD | ₹707.00 8.55 USD | ₹1,050.00 12.7 USD | ₹1,074.20 13 USD | ₹13.25B 160.35M USD | 13.73 | ₹77.33 0.94 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.77 0.9 USD |
+3.17
|
₹13.16B 159.21M USD | ₹146.04K 1.77K USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹13.16B 159.21M USD | 10.21 | ₹7.32 0.09 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹171.25 2.07 USD |
+1.36
|
₹12.93B 156.47M USD | ₹73.29K 886.66 USD | ₹169.10 2.05 USD | ₹172.00 2.08 USD | ₹12.93B 156.47M USD | 10.99 | ₹15.58 0.19 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹639.45 7.74 USD |
+1.56
|
₹12.81B 154.96M USD | ₹33.50K 405.31 USD | ₹631.00 7.63 USD | ₹643.05 7.78 USD | ₹12.81B 154.96M USD | 14.56 | ₹43.89 0.53 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹217.28 2.63 USD |
+1.01
|
₹12.76B 154.35M USD | ₹9.76K 112.04 USD | ₹215.50 2.61 USD | ₹220.82 2.67 USD | ₹12.76B 154.35M USD | 194.33 | ₹1.12 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.05 3.59 USD |
+0.15
|
₹12.66B 153.22M USD | ₹55.88K 676.03 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.66B 153.22M USD | 0 | -₹44.04 -0.5 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹445.40 5.39 USD |
+2.54
|
₹12.64B 152.88M USD | ₹30.65K 370.86 USD | ₹437.00 5.29 USD | ₹447.95 5.42 USD | ₹12.64B 152.88M USD | 16.75 | ₹26.58 0.32 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.84 1.2 USD |
+0.66
|
₹12.59B 152.38M USD | ₹33.34K 403.39 USD | ₹98.20 1.19 USD | ₹99.97 1.21 USD | ₹12.59B 152.38M USD | 114.93 | ₹0.86 0.01 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹886.75 10.73 USD |
-0.36
|
₹12.53B 151.59M USD | ₹547.00 6.62 USD | ₹882.05 10.67 USD | ₹907.65 10.98 USD | ₹12.53B 151.59M USD | 19.09 | ₹46.45 0.56 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,010.00 12.22 USD |
+1.17
|
₹12.38B 149.84M USD | ₹2.65K 32.08 USD | ₹995.00 12.04 USD | ₹1,015.00 12.28 USD | ₹12.38B 149.84M USD | 19.34 | ₹52.22 0.63 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹775.70 9.38 USD |
-0.23
|
₹12.24B 148.09M USD | ₹18.26K 220.95 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.24B 148.09M USD | 100.74 | ₹7.70 0.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.30 0.74 USD |
+1.29
|
₹12.19B 147.47M USD | ₹11.08K 134.06 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.19B 147.47M USD | 65.21 | ₹0.94 0.01 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.25 1.31 USD |
+3.3
|
₹12.15B 146.95M USD | ₹72.54K 877.6 USD | ₹105.68 1.28 USD | ₹108.72 1.32 USD | ₹12.15B 146.95M USD | 8.26 | ₹13.09 0.16 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹384.65 4.65 USD |
+5.16
|
₹12.11B 146.47M USD | ₹62.09K 751.15 USD | ₹368.60 4.46 USD | ₹389.90 4.72 USD | ₹12.11B 146.47M USD | 99.13 | ₹3.88 0.05 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹778.00 9.41 USD |
+0.26
|
₹12.07B 146.08M USD | ₹20.68K 250.23 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹12.07B 146.08M USD | 9.73 | ₹79.92 0.97 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹137.83 1.67 USD |
+1.7
|
₹12.02B 145.48M USD | ₹99.50K 1.2K USD | ₹135.52 1.64 USD | ₹139.06 1.68 USD | ₹12.02B 145.48M USD | 24.74 | ₹5.57 0.07 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹785.20 9.5 USD |
+1.7
|
₹11.86B 143.44M USD | ₹40.76K 493.15 USD | ₹777.00 9.4 USD | ₹790.00 9.56 USD | ₹11.86B 143.44M USD | 95.99 | ₹8.18 0.1 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹44.93 0.54 USD |
+1.49
|
₹11.73B 141.94M USD | ₹168.39K 2.04K USD | ₹44.17 0.53 USD | ₹46.29 0.56 USD | ₹11.73B 141.94M USD | 7.81 | ₹5.75 0.07 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹346.00 4.19 USD |
+0.91
|
₹11.57B 139.98M USD | ₹8.39K 101.46 USD | ₹335.00 4.05 USD | ₹348.90 4.22 USD | ₹11.57B 139.98M USD | 26.55 | ₹13.03 0.16 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹355.60 4.3 USD |
+0.62
|
₹11.50B 139.12M USD | ₹4.68K 56.63 USD | ₹353.55 4.28 USD | ₹358.20 4.33 USD | ₹11.50B 139.12M USD | 16.49 | ₹21.56 0.26 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹108.24 1.31 USD |
+4.46
|
₹11.46B 138.59M USD | ₹125.86K 1.52K USD | ₹103.75 1.26 USD | ₹109.10 1.32 USD | ₹11.46B 138.59M USD | 25.05 | ₹4.32 0.05 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.70 11.02 USD |
+0.34
|
₹11.45B 138.5M USD | ₹2.72K 32.85 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.45B 138.5M USD | 15.13 | ₹60.18 0.73 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,076.80 13.03 USD |
+1.9
|
₹11.32B 136.94M USD | ₹2.77K 33.54 USD | ₹1,065.70 12.89 USD | ₹1,087.00 13.15 USD | ₹11.32B 136.94M USD | 1.31 | ₹815.77 9.87 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹632.35 7.65 USD |
+1.07
|
₹11.31B 136.79M USD | ₹5.89K 71.23 USD | ₹625.65 7.57 USD | ₹634.90 7.68 USD | ₹11.31B 136.79M USD | 24.76 | ₹25.53 0.31 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹329.30 3.98 USD |
+2.14
|
₹11.08B 134.08M USD | ₹8.65K 104.66 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹11.08B 134.08M USD | 339.48 | ₹0.97 0.01 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹625.95 7.57 USD |
+1.06
|
₹11.07B 133.91M USD | ₹28.13K 340.34 USD | ₹615.55 7.45 USD | ₹635.95 7.69 USD | ₹11.07B 133.91M USD | 20.92 | ₹29.92 0.36 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.50 0.83 USD |
+2.44
|
₹11.04B 133.51M USD | ₹50.18K 607.07 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹11.04B 133.51M USD | 13.72 | ₹4.99 0.06 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹528.30 6.39 USD |
+1.52
|
₹10.95B 132.51M USD | ₹18.99K 229.69 USD | ₹523.05 6.33 USD | ₹529.90 6.41 USD | ₹10.95B 132.51M USD | 9.77 | ₹54.07 0.65 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹252.25 3.05 USD |
+0.5
|
₹10.91B 131.99M USD | ₹5.55K 67.13 USD | ₹250.00 3.02 USD | ₹255.95 3.1 USD | ₹10.91B 131.99M USD | 23.70 | ₹10.64 0.13 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,411.00 41.27 USD |
+0.67
|
₹10.89B 131.71M USD | ₹195.00 2.36 USD | ₹3,380.60 40.9 USD | ₹3,442.90 41.65 USD | ₹10.89B 131.71M USD | 5.04 | ₹676.70 8.19 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹204.00 2.47 USD |
+1.49
|
₹10.85B 131.32M USD | ₹41.44K 501.39 USD | ₹202.10 2.45 USD | ₹208.00 2.52 USD | ₹10.85B 131.32M USD | 75.83 | ₹2.69 0.03 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹496.50 6.01 USD |
+1.36
|
₹10.85B 131.25M USD | ₹9.50K 114.9 USD | ₹494.55 5.98 USD | ₹507.15 6.14 USD | ₹10.85B 131.25M USD | 10.76 | ₹46.14 0.56 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹572.00 6.92 USD |
-1.06
|
₹10.76B 130.19M USD | ₹1.73K 20.91 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.76B 130.19M USD | 51.25 | ₹11.16 0.14 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.64 0.85 USD |
+2.34
|
₹10.76B 130.15M USD | ₹15.28K 184.8 USD | ₹69.05 0.84 USD | ₹70.89 0.86 USD | ₹10.76B 130.15M USD | 16.58 | ₹4.26 0.05 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹72.70 0.88 USD |
+5.4
|
₹10.75B 130.06M USD | ₹413.38K 5K USD | ₹68.75 0.83 USD | ₹74.29 0.9 USD | ₹10.75B 130.06M USD | 43.01 | ₹1.69 0.02 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,800.00 21.78 USD |
-1.6
|
₹10.74B 129.93M USD | ₹149.00 1.8 USD | ₹1,800.00 21.78 USD | ₹1,849.80 22.38 USD | ₹10.74B 129.93M USD | 151.38 | ₹11.89 0.14 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹642.30 7.77 USD |
+1.63
|
₹10.49B 126.95M USD | ₹4.58K 55.37 USD | ₹633.00 7.66 USD | ₹646.10 7.82 USD | ₹10.49B 126.95M USD | 30.61 | ₹20.98 0.25 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹365.70 4.42 USD |
-0.88
|
₹10.34B 125.06M USD | ₹1.76K 21.32 USD | ₹360.40 4.36 USD | ₹370.15 4.48 USD | ₹10.34B 125.06M USD | 22.21 | ₹16.46 0.2 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹338.70 4.1 USD |
+1.27
|
₹10.31B 124.7M USD | ₹3.47K 41.94 USD | ₹334.15 4.04 USD | ₹345.50 4.18 USD | ₹10.31B 124.7M USD | 36.69 | ₹9.23 0.11 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹845.00 10.22 USD |
+0.55
|
₹10.27B 124.23M USD | ₹2.54K 30.69 USD | ₹843.10 10.2 USD | ₹852.00 10.31 USD | ₹10.27B 124.23M USD | 15.03 | ₹56.22 0.68 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹552.00 6.68 USD |
+1.51
|
₹10.19B 123.25M USD | ₹4.47K 54.03 USD | ₹546.90 6.62 USD | ₹559.85 6.77 USD | ₹10.19B 123.25M USD | 51.25 | ₹10.77 0.13 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹311.45 3.77 USD |
+2.19
|
₹9.96B 120.56M USD | ₹34.47K 417.01 USD | ₹304.50 3.68 USD | ₹314.90 3.81 USD | ₹9.96B 120.56M USD | 19.87 | ₹15.67 0.19 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.78 1.74 USD |
+0.1
|
₹9.95B 120.39M USD | ₹45.87K 554.97 USD | ₹143.25 1.73 USD | ₹146.00 1.77 USD | ₹9.95B 120.39M USD | 4.01 | ₹35.81 0.43 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹932.00 11.28 USD |
+2.33
|
₹9.93B 120.14M USD | ₹535.00 6.47 USD | ₹915.10 11.07 USD | ₹942.95 11.41 USD | ₹9.93B 120.14M USD | 25.71 | ₹36.25 0.44 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.99 1.2 USD |
+3.65
|
₹9.90B 119.76M USD | ₹775.05K 9.38K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹9.90B 119.76M USD | 24.62 | ₹4.02 0.05 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹633.50 7.66 USD |
+2.22
|
₹9.84B 119.07M USD | ₹19.99K 241.88 USD | ₹609.45 7.37 USD | ₹639.90 7.74 USD | ₹9.84B 119.07M USD | 17.41 | ₹36.38 0.44 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹208.93 2.53 USD |
+1.9
|
₹9.84B 119.06M USD | ₹150.18K 1.82K USD | ₹202.00 2.44 USD | ₹210.99 2.55 USD | ₹9.84B 119.06M USD | 19.01 | ₹10.99 0.13 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹978.00 11.83 USD |
+1.54
|
₹9.78B 118.37M USD | ₹7.63K 92.3 USD | ₹963.15 11.65 USD | ₹988.25 11.96 USD | ₹9.78B 118.37M USD | 28.84 | ₹33.90 0.41 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹290.00 3.51 USD |
+2.62
|
₹9.76B 118.11M USD | ₹73.06K 883.88 USD | ₹285.10 3.45 USD | ₹296.95 3.59 USD | ₹9.76B 118.11M USD | 43.09 | ₹6.73 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹104.58 1.27 USD |
+4.26
|
₹9.71B 117.52M USD | ₹26.29K 318.11 USD | ₹101.00 1.22 USD | ₹104.58 1.27 USD | ₹9.71B 117.52M USD | 871.50 | ₹0.12 0.001 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹284.75 3.45 USD |
-0.33
|
₹9.65B 116.79M USD | ₹2.34K 28.36 USD | ₹284.75 3.45 USD | ₹288.05 3.48 USD | ₹9.65B 116.79M USD | 74.93 | ₹3.80 0.05 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹603.20 7.3 USD |
+1.23
|
₹9.65B 116.72M USD | ₹26.04K 315.08 USD | ₹597.65 7.23 USD | ₹605.90 7.33 USD | ₹9.65B 116.72M USD | 22.15 | ₹27.23 0.33 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.60 1.11 USD |
-2.97
|
₹9.61B 116.29M USD | ₹4.49K 54.37 USD | ₹90.00 1.09 USD | ₹95.50 1.16 USD | ₹9.61B 116.29M USD | 36.06 | ₹2.54 0.03 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹262.05 3.17 USD |
+1.06
|
₹9.45B 114.34M USD | ₹4.60K 55.65 USD | ₹262.05 3.17 USD | ₹264.45 3.2 USD | ₹9.45B 114.34M USD | 37.86 | ₹6.92 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹168.30 2.04 USD |
+1.23
|
₹9.43B 114.11M USD | ₹243.99K 2.95K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.43B 114.11M USD | 24.64 | ₹6.83 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹694.40 8.4 USD |
+3.16
|
₹9.31B 112.66M USD | ₹1.44K 17.41 USD | ₹680.10 8.23 USD | ₹699.90 8.47 USD | ₹9.31B 112.66M USD | 68.75 | ₹10.10 0.12 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹679.90 8.23 USD |
+1.29
|
₹9.24B 111.74M USD | ₹7.33K 88.63 USD | ₹670.00 8.11 USD | ₹685.00 8.29 USD | ₹9.24B 111.74M USD | 62.89 | ₹10.81 0.13 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,604.90 19.42 USD |
+0.64
|
₹9.19B 111.16M USD | ₹2.61K 31.61 USD | ₹1,598.30 19.34 USD | ₹1,627.80 19.69 USD | ₹9.19B 111.16M USD | 12.83 | ₹125.02 1.51 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.00 1.06 USD |
+3.2
|
₹9.18B 111.04M USD | ₹17.80K 215.35 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹9.18B 111.04M USD | 0 | -₹2.82 -0.03 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹261.85 3.17 USD |
+2.29
|
₹9.15B 110.69M USD | ₹32.93K 398.35 USD | ₹255.90 3.1 USD | ₹263.00 3.18 USD | ₹9.15B 110.69M USD | 13.47 | ₹19.43 0.24 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹231.46 2.8 USD |
+1.73
|
₹9.14B 110.53M USD | ₹40.42K 488.98 USD | ₹230.01 2.78 USD | ₹233.53 2.83 USD | ₹9.14B 110.53M USD | 23.28 | ₹9.94 0.12 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹452.10 5.47 USD |
-0.54
|
₹9.05B 109.49M USD | ₹5.23K 63.31 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.05B 109.49M USD | 15.78 | ₹28.64 0.35 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹207.12 2.51 USD |
+0.85
|
₹9.04B 109.36M USD | ₹44.55K 539.02 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.04B 109.36M USD | 19.61 | ₹10.56 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹214.59 2.6 USD |
+2.22
|
₹9.03B 109.19M USD | ₹49.90K 603.71 USD | ₹212.00 2.56 USD | ₹216.30 2.62 USD | ₹9.03B 109.19M USD | 0.98 | ₹218.69 2.65 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.70 1.97 USD |
+4.29
|
₹8.99B 108.74M USD | ₹1.34K 16.19 USD | ₹159.50 1.93 USD | ₹164.44 1.99 USD | ₹8.99B 108.74M USD | 0 | -₹1.58 -0.01 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.70 0.69 USD |
+1.43
|
₹8.96B 108.38M USD | ₹47.97K 580.33 USD | ₹54.67 0.66 USD | ₹56.79 0.69 USD | ₹8.96B 108.38M USD | 48.87 | ₹1.16 0.01 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,675.60 20.27 USD |
+1.32
|
₹8.94B 108.12M USD | ₹1.35K 16.3 USD | ₹1,645.00 19.9 USD | ₹1,697.20 20.53 USD | ₹8.94B 108.12M USD | 273.79 | ₹6.12 0.07 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.00 2.81 USD |
+0.34
|
₹8.85B 107.05M USD | ₹21.16K 256.05 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.85B 107.05M USD | 8.82 | ₹26.29 0.32 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,530.90 18.52 USD |
+0.24
|
₹8.83B 106.84M USD | ₹5.56K 67.29 USD | ₹1,521.00 18.4 USD | ₹1,548.00 18.73 USD | ₹8.83B 106.84M USD | 22.83 | ₹67.04 0.81 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹575.75 6.97 USD |
+0.47
|
₹8.69B 105.1M USD | ₹27.82K 336.53 USD | ₹550.00 6.65 USD | ₹583.80 7.06 USD | ₹8.69B 105.1M USD | 18.33 | ₹31.40 0.38 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹312.70 3.78 USD |
+1.41
|
₹8.58B 103.75M USD | ₹6.03K 72.92 USD | ₹310.00 3.75 USD | ₹317.70 3.84 USD | ₹8.58B 103.75M USD | 26.61 | ₹11.75 0.14 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹549.55 6.65 USD |
-0.31
|
₹8.54B 103.29M USD | ₹5.53K 66.86 USD | ₹544.50 6.59 USD | ₹554.95 6.71 USD | ₹8.54B 103.29M USD | 184.41 | ₹2.98 0.04 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹451.90 5.47 USD |
+3.15
|
₹8.50B 102.89M USD | ₹48.58K 587.79 USD | ₹440.05 5.32 USD | ₹457.90 5.54 USD | ₹8.50B 102.89M USD | 684.69 | ₹0.66 0.007 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹549.85 6.65 USD |
+0.95
|
₹8.50B 102.89M USD | ₹82.46K 997.6 USD | ₹541.00 6.55 USD | ₹565.05 6.84 USD | ₹8.50B 102.89M USD | 10.72 | ₹51.26 0.62 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹495.10 5.99 USD |
+1.74
|
₹8.50B 102.82M USD | ₹4.00K 48.42 USD | ₹490.55 5.93 USD | ₹500.00 6.05 USD | ₹8.50B 102.82M USD | 9.29 | ₹53.29 0.64 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹903.30 10.93 USD |
-0.21
|
₹8.46B 102.37M USD | ₹1.63K 19.72 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.46B 102.37M USD | 14.98 | ₹60.29 0.73 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹83.79 1.01 USD |
+1.55
|
₹8.40B 101.68M USD | ₹14.62K 176.87 USD | ₹82.65 1 USD | ₹84.90 1.03 USD | ₹8.40B 101.68M USD | 33.92 | ₹2.47 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹239.80 2.9 USD |
+2.67
|
₹8.40B 101.61M USD | ₹6.97K 84.28 USD | ₹232.30 2.81 USD | ₹240.00 2.9 USD | ₹8.40B 101.61M USD | 9.53 | ₹25.15 0.3 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.20 1.93 USD |
+3.13
|
₹8.37B 101.28M USD | ₹15.70K 189.88 USD | ₹156.80 1.9 USD | ₹160.49 1.94 USD | ₹8.37B 101.28M USD | 0 | -₹23.85 -0.2 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹155.43 1.88 USD |
-0.09
|
₹8.37B 101.26M USD | ₹78.87K 954.24 USD | ₹153.70 1.86 USD | ₹157.69 1.91 USD | ₹8.37B 101.26M USD | 5.40 | ₹28.75 0.35 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹697.35 8.44 USD |
+5
|
₹8.37B 101.24M USD | ₹6.48K 78.4 USD | ₹667.50 8.08 USD | ₹697.35 8.44 USD | ₹8.37B 101.24M USD | 23.36 | ₹29.85 0.36 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹184.24 2.23 USD |
+2.34
|
₹8.33B 100.82M USD | ₹39.63K 479.49 USD | ₹180.21 2.18 USD | ₹186.00 2.25 USD | ₹8.33B 100.82M USD | 6.60 | ₹27.89 0.34 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.20 0.69 USD |
-1.11
|
₹8.28B 100.18M USD | ₹131.58K 1.59K USD | ₹55.00 0.67 USD | ₹57.69 0.7 USD | ₹8.28B 100.18M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹235.98 2.85 USD |
+3.54
|
₹8.25B 99.85M USD | ₹8.27K 100.1 USD | ₹229.80 2.78 USD | ₹236.60 2.86 USD | ₹8.25B 99.85M USD | 0 | -₹1.53 -0.01 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.71 1.18 USD |
+1.97
|
₹8.16B 98.71M USD | ₹28.40K 343.6 USD | ₹97.20 1.18 USD | ₹98.56 1.19 USD | ₹8.16B 98.71M USD | 0 | -₹1.57 -0.01 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.32 1.09 USD |
+0.5
|
₹8.13B 98.31M USD | ₹106.08K 1.28K USD | ₹89.32 1.08 USD | ₹91.73 1.11 USD | ₹8.13B 98.31M USD | 8.33 | ₹10.83 0.13 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹390.00 4.72 USD |
+0.75
|
₹8.06B 97.53M USD | ₹20.86K 252.41 USD | ₹388.25 4.7 USD | ₹400.55 4.85 USD | ₹8.06B 97.53M USD | 24.49 | ₹15.92 0.19 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹575.00 6.96 USD |
+0.48
|
₹8.05B 97.44M USD | ₹5.48K 66.31 USD | ₹572.30 6.92 USD | ₹581.00 7.03 USD | ₹8.05B 97.44M USD | 28.22 | ₹20.37 0.25 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹82.05 0.99 USD |
+2
|
₹7.90B 95.6M USD | ₹28.49K 344.62 USD | ₹80.15 0.97 USD | ₹83.30 1.01 USD | ₹7.90B 95.6M USD | 39.07 | ₹2.10 0.03 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹497.15 6.01 USD |
+2.21
|
₹7.89B 95.42M USD | ₹8.78K 106.25 USD | ₹490.00 5.93 USD | ₹501.45 6.07 USD | ₹7.89B 95.42M USD | 28.47 | ₹17.46 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||