Sonuç Sayfası 11 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹184.50 2.23 USD |
+1.31
|
₹14.07B 170.19M USD | ₹45.69K 552.72 USD | ₹180.75 2.19 USD | ₹186.99 2.26 USD | ₹14.07B 170.19M USD | 738.00 | ₹0.25 0.003 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹247.95 3 USD |
+1.6
|
₹14.06B 170.14M USD | ₹58.65K 709.54 USD | ₹244.35 2.96 USD | ₹248.00 3 USD | ₹14.06B 170.14M USD | 13.09 | ₹18.94 0.23 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹76.05 0.92 USD |
+2.36
|
₹13.97B 168.98M USD | ₹350.15K 4.24K USD | ₹75.11 0.91 USD | ₹79.00 0.96 USD | ₹13.97B 168.98M USD | 0 | -₹38.10 -0.4 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.37 2.56 USD |
+0.83
|
₹13.92B 168.36M USD | ₹147.50K 1.78K USD | ₹210.80 2.55 USD | ₹219.36 2.65 USD | ₹13.92B 168.36M USD | 33.49 | ₹6.31 0.08 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.44 2.27 USD |
+1.91
|
₹13.51B 163.45M USD | ₹19.22K 232.48 USD | ₹183.92 2.23 USD | ₹192.24 2.33 USD | ₹13.51B 163.45M USD | 38.88 | ₹4.82 0.06 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹438.00 5.3 USD |
+2.06
|
₹13.49B 163.18M USD | ₹6.85K 82.86 USD | ₹429.65 5.2 USD | ₹438.00 5.3 USD | ₹13.49B 163.18M USD | 600.00 | ₹0.73 0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,063.80 12.87 USD |
+1.66
|
₹13.28B 160.62M USD | ₹741.00 8.96 USD | ₹1,050.00 12.7 USD | ₹1,074.20 13 USD | ₹13.28B 160.62M USD | 13.75 | ₹77.33 0.94 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.81 0.91 USD |
+3.23
|
₹13.17B 159.29M USD | ₹152.29K 1.84K USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹13.17B 159.29M USD | 10.21 | ₹7.32 0.09 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹171.85 2.08 USD |
+1.71
|
₹12.98B 157.02M USD | ₹82.89K 1K USD | ₹169.10 2.05 USD | ₹172.27 2.08 USD | ₹12.98B 157.02M USD | 11.03 | ₹15.58 0.19 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹640.00 7.74 USD |
+1.64
|
₹12.82B 155.09M USD | ₹35.57K 430.36 USD | ₹631.00 7.63 USD | ₹643.05 7.78 USD | ₹12.82B 155.09M USD | 14.58 | ₹43.89 0.53 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹217.95 2.64 USD |
+1.32
|
₹12.77B 154.56M USD | ₹10.00K 120.95 USD | ₹215.50 2.61 USD | ₹220.82 2.67 USD | ₹12.77B 154.56M USD | 194.59 | ₹1.12 0.01 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹449.30 5.44 USD |
+3.45
|
₹12.75B 154.22M USD | ₹36.36K 439.92 USD | ₹437.00 5.29 USD | ₹449.70 5.44 USD | ₹12.75B 154.22M USD | 16.90 | ₹26.58 0.32 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.00 3.59 USD |
+0.13
|
₹12.66B 153.19M USD | ₹56.68K 685.73 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.66B 153.19M USD | 0 | -₹44.04 -0.5 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹891.85 10.79 USD |
+0.22
|
₹12.60B 152.46M USD | ₹571.00 6.91 USD | ₹882.05 10.67 USD | ₹907.65 10.98 USD | ₹12.60B 152.46M USD | 19.20 | ₹46.45 0.56 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.33 1.19 USD |
+0.14
|
₹12.53B 151.59M USD | ₹41.09K 497.17 USD | ₹98.20 1.19 USD | ₹99.97 1.21 USD | ₹12.53B 151.59M USD | 114.33 | ₹0.86 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,010.00 12.22 USD |
+1.17
|
₹12.38B 149.84M USD | ₹2.65K 32.08 USD | ₹995.00 12.04 USD | ₹1,015.00 12.28 USD | ₹12.38B 149.84M USD | 19.34 | ₹52.22 0.63 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹776.85 9.4 USD |
-0.08
|
₹12.26B 148.31M USD | ₹19.39K 234.55 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.26B 148.31M USD | 100.88 | ₹7.70 0.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.20 0.74 USD |
+1.12
|
₹12.17B 147.23M USD | ₹11.67K 141.24 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.17B 147.23M USD | 65.10 | ₹0.94 0.01 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.42 1.69 USD |
+2.88
|
₹12.16B 147.16M USD | ₹110.93K 1.34K USD | ₹135.52 1.64 USD | ₹139.90 1.69 USD | ₹12.16B 147.16M USD | 25.03 | ₹5.57 0.07 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹781.60 9.46 USD |
+0.73
|
₹12.13B 146.76M USD | ₹21.70K 262.57 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹12.13B 146.76M USD | 9.77 | ₹79.92 0.97 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹107.99 1.31 USD |
+3.04
|
₹12.12B 146.6M USD | ₹87.63K 1.06K USD | ₹105.68 1.28 USD | ₹108.75 1.32 USD | ₹12.12B 146.6M USD | 8.24 | ₹13.09 0.16 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹380.10 4.6 USD |
+3.94
|
₹11.96B 144.74M USD | ₹78.61K 951.09 USD | ₹368.60 4.46 USD | ₹389.90 4.72 USD | ₹11.96B 144.74M USD | 97.96 | ₹3.88 0.05 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹785.10 9.5 USD |
+1.68
|
₹11.86B 143.43M USD | ₹44.32K 536.16 USD | ₹777.00 9.4 USD | ₹790.00 9.56 USD | ₹11.86B 143.43M USD | 95.97 | ₹8.18 0.1 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹44.98 0.54 USD |
+1.6
|
₹11.74B 142.09M USD | ₹180.63K 2.19K USD | ₹44.17 0.53 USD | ₹46.29 0.56 USD | ₹11.74B 142.09M USD | 7.82 | ₹5.75 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹357.60 4.33 USD |
+1.19
|
₹11.56B 139.9M USD | ₹5.22K 63.2 USD | ₹353.55 4.28 USD | ₹358.20 4.33 USD | ₹11.56B 139.9M USD | 16.58 | ₹21.56 0.26 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹108.25 1.31 USD |
+4.48
|
₹11.46B 138.61M USD | ₹140.54K 1.7K USD | ₹103.75 1.26 USD | ₹109.10 1.32 USD | ₹11.46B 138.61M USD | 25.05 | ₹4.32 0.05 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.00 11.01 USD |
+0.26
|
₹11.44B 138.4M USD | ₹4.02K 48.66 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.44B 138.4M USD | 15.12 | ₹60.18 0.73 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,082.80 13.1 USD |
+2.47
|
₹11.38B 137.71M USD | ₹2.88K 34.89 USD | ₹1,065.70 12.89 USD | ₹1,087.00 13.15 USD | ₹11.38B 137.71M USD | 1.32 | ₹815.77 9.87 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹634.10 7.67 USD |
+1.35
|
₹11.34B 137.16M USD | ₹7.10K 85.9 USD | ₹625.65 7.57 USD | ₹637.45 7.71 USD | ₹11.34B 137.16M USD | 24.83 | ₹25.53 0.31 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹629.40 7.61 USD |
+1.61
|
₹11.13B 134.65M USD | ₹33.27K 402.46 USD | ₹615.55 7.45 USD | ₹635.95 7.69 USD | ₹11.13B 134.65M USD | 21.03 | ₹29.92 0.36 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹329.35 3.98 USD |
+2.15
|
₹11.08B 134.1M USD | ₹10.29K 124.52 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹11.08B 134.1M USD | 339.53 | ₹0.97 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹330.25 4 USD |
-3.69
|
₹11.04B 133.61M USD | ₹15.33K 185.41 USD | ₹330.00 3.99 USD | ₹348.90 4.22 USD | ₹11.04B 133.61M USD | 25.34 | ₹13.03 0.16 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.54 0.83 USD |
+2.5
|
₹11.04B 133.59M USD | ₹52.84K 639.29 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹11.04B 133.59M USD | 13.73 | ₹4.99 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹254.95 3.08 USD |
+1.57
|
₹11.03B 133.4M USD | ₹5.93K 71.72 USD | ₹250.00 3.02 USD | ₹255.95 3.1 USD | ₹11.03B 133.4M USD | 23.96 | ₹10.64 0.13 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹530.00 6.41 USD |
+1.84
|
₹10.99B 132.94M USD | ₹20.45K 247.46 USD | ₹523.05 6.33 USD | ₹531.95 6.44 USD | ₹10.99B 132.94M USD | 9.80 | ₹54.07 0.65 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹204.00 2.47 USD |
+1.49
|
₹10.85B 131.32M USD | ₹47.70K 577.07 USD | ₹202.10 2.45 USD | ₹208.00 2.52 USD | ₹10.85B 131.32M USD | 75.83 | ₹2.69 0.03 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,819.00 22.01 USD |
-0.56
|
₹10.85B 131.3M USD | ₹174.00 2.11 USD | ₹1,800.00 21.78 USD | ₹1,849.80 22.38 USD | ₹10.85B 131.3M USD | 152.98 | ₹11.89 0.14 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹496.50 6.01 USD |
+1.36
|
₹10.85B 131.25M USD | ₹9.50K 114.9 USD | ₹494.55 5.98 USD | ₹507.15 6.14 USD | ₹10.85B 131.25M USD | 10.76 | ₹46.14 0.56 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.18 0.89 USD |
+6.09
|
₹10.82B 130.92M USD | ₹425.79K 5.15K USD | ₹68.75 0.83 USD | ₹74.29 0.9 USD | ₹10.82B 130.92M USD | 43.30 | ₹1.69 0.02 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,377.30 40.86 USD |
-0.33
|
₹10.78B 130.41M USD | ₹344.00 4.16 USD | ₹3,377.30 40.86 USD | ₹3,442.90 41.65 USD | ₹10.78B 130.41M USD | 4.99 | ₹676.70 8.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹572.00 6.92 USD |
-1.06
|
₹10.76B 130.19M USD | ₹1.73K 20.91 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.76B 130.19M USD | 51.25 | ₹11.16 0.14 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.98 0.85 USD |
+1.38
|
₹10.66B 128.93M USD | ₹21.57K 260.96 USD | ₹69.05 0.84 USD | ₹70.89 0.86 USD | ₹10.66B 128.93M USD | 16.42 | ₹4.26 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹649.85 7.86 USD |
+2.82
|
₹10.62B 128.44M USD | ₹5.59K 67.63 USD | ₹633.00 7.66 USD | ₹650.00 7.86 USD | ₹10.62B 128.44M USD | 30.97 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹844.35 10.22 USD |
+0.47
|
₹10.26B 124.14M USD | ₹2.81K 33.94 USD | ₹843.10 10.2 USD | ₹852.00 10.31 USD | ₹10.26B 124.14M USD | 15.01 | ₹56.22 0.68 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹337.05 4.08 USD |
+0.78
|
₹10.26B 124.09M USD | ₹3.72K 44.98 USD | ₹334.15 4.04 USD | ₹345.50 4.18 USD | ₹10.26B 124.09M USD | 36.51 | ₹9.23 0.11 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹362.30 4.38 USD |
-1.8
|
₹10.24B 123.9M USD | ₹2.16K 26.1 USD | ₹360.40 4.36 USD | ₹370.15 4.48 USD | ₹10.24B 123.9M USD | 22.01 | ₹16.46 0.2 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹554.40 6.71 USD |
+1.95
|
₹10.23B 123.79M USD | ₹5.54K 66.98 USD | ₹546.90 6.62 USD | ₹559.85 6.77 USD | ₹10.23B 123.79M USD | 51.47 | ₹10.77 0.13 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹301.50 3.65 USD |
+6.68
|
₹10.15B 122.79M USD | ₹237.96K 2.88K USD | ₹285.10 3.45 USD | ₹303.65 3.67 USD | ₹10.15B 122.79M USD | 44.79 | ₹6.73 0.08 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.40 1.75 USD |
+0.54
|
₹9.99B 120.91M USD | ₹47.02K 568.83 USD | ₹143.25 1.73 USD | ₹146.00 1.77 USD | ₹9.99B 120.91M USD | 4.03 | ₹35.81 0.43 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹934.55 11.31 USD |
+2.61
|
₹9.96B 120.47M USD | ₹555.00 6.71 USD | ₹915.10 11.07 USD | ₹942.95 11.41 USD | ₹9.96B 120.47M USD | 25.78 | ₹36.25 0.44 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹99.26 1.2 USD |
+3.93
|
₹9.93B 120.09M USD | ₹805.39K 9.74K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹9.93B 120.09M USD | 24.69 | ₹4.02 0.05 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.00 1.14 USD |
-0.42
|
₹9.86B 119.34M USD | ₹4.41K 53.35 USD | ₹90.00 1.09 USD | ₹95.50 1.16 USD | ₹9.86B 119.34M USD | 37.00 | ₹2.54 0.03 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹985.00 11.92 USD |
+2.27
|
₹9.85B 119.22M USD | ₹9.42K 113.95 USD | ₹963.15 11.65 USD | ₹996.20 12.05 USD | ₹9.85B 119.22M USD | 29.05 | ₹33.90 0.41 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹307.90 3.73 USD |
+1.01
|
₹9.85B 119.18M USD | ₹39.55K 478.44 USD | ₹304.50 3.68 USD | ₹314.90 3.81 USD | ₹9.85B 119.18M USD | 19.64 | ₹15.67 0.19 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹208.90 2.53 USD |
+1.89
|
₹9.84B 119.04M USD | ₹157.28K 1.9K USD | ₹202.00 2.44 USD | ₹210.99 2.55 USD | ₹9.84B 119.04M USD | 19.00 | ₹10.99 0.13 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹633.10 7.66 USD |
+2.15
|
₹9.84B 119M USD | ₹20.12K 243.42 USD | ₹609.45 7.37 USD | ₹639.90 7.74 USD | ₹9.84B 119M USD | 17.40 | ₹36.38 0.44 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹608.60 7.36 USD |
+2.14
|
₹9.73B 117.77M USD | ₹27.02K 326.91 USD | ₹597.65 7.23 USD | ₹608.60 7.36 USD | ₹9.73B 117.77M USD | 22.35 | ₹27.23 0.33 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹104.34 1.26 USD |
+4.01
|
₹9.69B 117.25M USD | ₹27.81K 336.48 USD | ₹101.00 1.22 USD | ₹104.58 1.27 USD | ₹9.69B 117.25M USD | 869.50 | ₹0.12 0.001 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹284.95 3.45 USD |
-0.26
|
₹9.66B 116.87M USD | ₹2.71K 32.74 USD | ₹284.75 3.45 USD | ₹288.05 3.48 USD | ₹9.66B 116.87M USD | 74.98 | ₹3.80 0.05 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹275.00 3.33 USD |
+7.44
|
₹9.61B 116.24M USD | ₹134.33K 1.63K USD | ₹255.90 3.1 USD | ₹284.00 3.44 USD | ₹9.61B 116.24M USD | 14.15 | ₹19.43 0.24 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹263.00 3.18 USD |
+1.43
|
₹9.49B 114.75M USD | ₹8.01K 96.94 USD | ₹262.05 3.17 USD | ₹264.45 3.2 USD | ₹9.49B 114.75M USD | 38.00 | ₹6.92 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹700.40 8.47 USD |
+4.03
|
₹9.39B 113.64M USD | ₹2.41K 29.13 USD | ₹680.10 8.23 USD | ₹702.90 8.5 USD | ₹9.39B 113.64M USD | 69.34 | ₹10.10 0.12 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹167.48 2.03 USD |
+0.73
|
₹9.39B 113.55M USD | ₹259.93K 3.14K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.39B 113.55M USD | 24.52 | ₹6.83 0.08 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹678.45 8.21 USD |
+1.07
|
₹9.22B 111.5M USD | ₹7.59K 91.83 USD | ₹670.00 8.11 USD | ₹685.00 8.29 USD | ₹9.22B 111.5M USD | 62.76 | ₹10.81 0.13 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,604.90 19.42 USD |
+0.64
|
₹9.19B 111.16M USD | ₹2.61K 31.61 USD | ₹1,598.30 19.34 USD | ₹1,627.80 19.69 USD | ₹9.19B 111.16M USD | 12.83 | ₹125.02 1.51 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹232.65 2.81 USD |
+2.25
|
₹9.18B 111.1M USD | ₹44.66K 540.36 USD | ₹230.01 2.78 USD | ₹233.53 2.83 USD | ₹9.18B 111.1M USD | 23.40 | ₹9.94 0.12 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.00 1.06 USD |
+3.18
|
₹9.18B 111.04M USD | ₹25.79K 312.02 USD | ₹86.00 1.04 USD | ₹88.15 1.07 USD | ₹9.18B 111.04M USD | 0 | -₹2.82 -0.03 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.00 5.49 USD |
-0.12
|
₹9.09B 109.95M USD | ₹5.92K 71.66 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.09B 109.95M USD | 15.85 | ₹28.64 0.35 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹216.05 2.61 USD |
+2.91
|
₹9.09B 109.93M USD | ₹58.07K 702.59 USD | ₹212.00 2.56 USD | ₹216.59 2.62 USD | ₹9.09B 109.93M USD | 0.98 | ₹218.69 2.65 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹208.18 2.52 USD |
+1.37
|
₹9.09B 109.92M USD | ₹48.03K 581.02 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.09B 109.92M USD | 19.71 | ₹10.56 0.13 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.80 1.98 USD |
+4.99
|
₹9.05B 109.48M USD | ₹1.93K 23.39 USD | ₹159.50 1.93 USD | ₹164.44 1.99 USD | ₹9.05B 109.48M USD | 0 | -₹1.58 -0.01 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,675.00 20.26 USD |
+1.29
|
₹8.93B 108.08M USD | ₹1.38K 16.72 USD | ₹1,645.00 19.9 USD | ₹1,697.20 20.53 USD | ₹8.93B 108.08M USD | 273.69 | ₹6.12 0.07 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.25 0.68 USD |
+0.63
|
₹8.89B 107.52M USD | ₹52.03K 629.5 USD | ₹54.67 0.66 USD | ₹56.79 0.69 USD | ₹8.89B 107.52M USD | 48.49 | ₹1.16 0.01 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,540.00 18.63 USD |
+0.84
|
₹8.88B 107.47M USD | ₹6.18K 74.73 USD | ₹1,521.00 18.4 USD | ₹1,548.00 18.73 USD | ₹8.88B 107.47M USD | 22.97 | ₹67.04 0.81 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹231.12 2.8 USD |
-0.04
|
₹8.81B 106.64M USD | ₹25.55K 309.05 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.81B 106.64M USD | 8.79 | ₹26.29 0.32 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹578.40 7 USD |
+0.93
|
₹8.73B 105.58M USD | ₹29.19K 353.15 USD | ₹550.00 6.65 USD | ₹583.80 7.06 USD | ₹8.73B 105.58M USD | 18.42 | ₹31.40 0.38 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹924.70 11.19 USD |
+2.15
|
₹8.66B 104.79M USD | ₹5.10K 61.68 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.66B 104.79M USD | 15.33 | ₹60.29 0.73 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹456.80 5.53 USD |
+4.27
|
₹8.60B 104.01M USD | ₹53.76K 650.45 USD | ₹440.05 5.32 USD | ₹457.90 5.54 USD | ₹8.60B 104.01M USD | 692.12 | ₹0.66 0.007 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹313.00 3.79 USD |
+1.51
|
₹8.58B 103.85M USD | ₹7.19K 86.99 USD | ₹310.00 3.75 USD | ₹317.70 3.84 USD | ₹8.58B 103.85M USD | 26.63 | ₹11.75 0.14 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹547.40 6.62 USD |
-0.7
|
₹8.50B 102.88M USD | ₹5.72K 69.19 USD | ₹544.50 6.59 USD | ₹554.95 6.71 USD | ₹8.50B 102.88M USD | 183.69 | ₹2.98 0.04 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹495.10 5.99 USD |
+1.74
|
₹8.50B 102.82M USD | ₹4.00K 48.42 USD | ₹490.55 5.93 USD | ₹500.00 6.05 USD | ₹8.50B 102.82M USD | 9.29 | ₹53.29 0.64 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹547.00 6.62 USD |
+0.42
|
₹8.46B 102.36M USD | ₹112.13K 1.36K USD | ₹541.00 6.55 USD | ₹565.05 6.84 USD | ₹8.46B 102.36M USD | 10.67 | ₹51.26 0.62 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹156.00 1.89 USD |
+0.28
|
₹8.40B 101.64M USD | ₹91.39K 1.11K USD | ₹153.70 1.86 USD | ₹157.69 1.91 USD | ₹8.40B 101.64M USD | 5.42 | ₹28.75 0.35 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹697.35 8.44 USD |
+5
|
₹8.37B 101.24M USD | ₹6.53K 79 USD | ₹667.50 8.08 USD | ₹697.35 8.44 USD | ₹8.37B 101.24M USD | 23.36 | ₹29.85 0.36 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹83.40 1.01 USD |
+1.08
|
₹8.37B 101.21M USD | ₹15.78K 190.86 USD | ₹82.65 1 USD | ₹84.90 1.03 USD | ₹8.37B 101.21M USD | 33.76 | ₹2.47 0.03 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.00 1.92 USD |
+3
|
₹8.36B 101.15M USD | ₹16.13K 195.09 USD | ₹156.80 1.9 USD | ₹160.49 1.94 USD | ₹8.36B 101.15M USD | 0 | -₹23.85 -0.2 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹238.00 2.88 USD |
+1.91
|
₹8.34B 100.85M USD | ₹19.88K 240.54 USD | ₹232.30 2.81 USD | ₹241.00 2.92 USD | ₹8.34B 100.85M USD | 9.46 | ₹25.15 0.3 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹184.05 2.23 USD |
+2.23
|
₹8.33B 100.72M USD | ₹40.35K 488.13 USD | ₹180.21 2.18 USD | ₹186.00 2.25 USD | ₹8.33B 100.72M USD | 6.59 | ₹27.89 0.34 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹236.96 2.87 USD |
+3.97
|
₹8.29B 100.26M USD | ₹12.71K 153.78 USD | ₹229.80 2.78 USD | ₹237.40 2.87 USD | ₹8.29B 100.26M USD | 0 | -₹1.53 -0.01 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.13 1.19 USD |
+2.41
|
₹8.19B 99.14M USD | ₹30.18K 365.16 USD | ₹97.20 1.18 USD | ₹98.56 1.19 USD | ₹8.19B 99.14M USD | 0 | -₹1.57 -0.01 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.57 1.1 USD |
+0.78
|
₹8.15B 98.59M USD | ₹107.45K 1.3K USD | ₹89.32 1.08 USD | ₹91.73 1.11 USD | ₹8.15B 98.59M USD | 8.36 | ₹10.83 0.13 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹393.60 4.76 USD |
+1.68
|
₹8.14B 98.43M USD | ₹39.81K 481.6 USD | ₹388.25 4.7 USD | ₹400.55 4.85 USD | ₹8.14B 98.43M USD | 24.72 | ₹15.92 0.19 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.10 0.68 USD |
-3.01
|
₹8.12B 98.26M USD | ₹141.12K 1.71K USD | ₹55.00 0.67 USD | ₹57.69 0.7 USD | ₹8.12B 98.26M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹577.00 6.98 USD |
+0.83
|
₹8.08B 97.78M USD | ₹5.52K 66.72 USD | ₹572.30 6.92 USD | ₹581.00 7.03 USD | ₹8.08B 97.78M USD | 28.32 | ₹20.37 0.25 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹82.56 1 USD |
+2.64
|
₹7.95B 96.19M USD | ₹34.13K 412.87 USD | ₹80.11 0.97 USD | ₹83.30 1.01 USD | ₹7.95B 96.19M USD | 39.31 | ₹2.10 0.03 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹496.40 6.01 USD |
+2.06
|
₹7.88B 95.28M USD | ₹9.62K 116.41 USD | ₹490.00 5.93 USD | ₹501.45 6.07 USD | ₹7.88B 95.28M USD | 28.43 | ₹17.46 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||