Ülke: Hindistan Borsa: NSE Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
NSE (56)
- {{item.name}}
- Tüm borsalar
- BSE (44)
- NSE (56)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (56)
Sermaye Piyasaları (56)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $681 8.24 USD |
+2.49
|
$408.13B 4.94B USD | $2.31M 27.92K USD | $649.05 7.85 USD | $690 8.35 USD | $408.13B 4.94B USD | 16.60 | $41 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,266.6 15.32 USD |
+0.51
|
$264.72B 3.2B USD | $5.07M 61.38K USD | $1,236.2 14.96 USD | $1,292.5 15.64 USD | $264.72B 3.2B USD | 50.26 | $25.2 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,375.7 28.74 USD |
+3.32
|
$214.83B 2.6B USD | $1.13M 13.71K USD | $2,259 27.33 USD | $2,405 29.1 USD | $214.83B 2.6B USD | 18.71 | $126.92 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $196.46 2.38 USD |
+2.86
|
$174.7B 2.11B USD | $9.44M 114.25K USD | $186.63 2.26 USD | $197.8 2.39 USD | $174.7B 2.11B USD | 40.67 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $100.46 1.22 USD |
+0.56
|
$96.02B 1.16B USD | $2.31M 27.99K USD | $96.45 1.17 USD | $100.9 1.22 USD | $96.02B 1.16B USD | 25.11 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $76.25 0.92 USD |
+0.26
|
$70.42B 852M USD | $4.18M 50.57K USD | $73.5 0.89 USD | $77.23 0.93 USD | $70.42B 852M USD | 12.64 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $211.79 2.56 USD |
+2.24
|
$70.05B 847.48M USD | $1.23M 14.83K USD | $202.73 2.45 USD | $212 2.56 USD | $70.05B 847.48M USD | 46.04 | $4.6 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.51 1.82 USD |
-1.14
|
$32.84B 397.36M USD | $229.17K 2.77K USD | $148.05 1.79 USD | $152.17 1.84 USD | $32.84B 397.36M USD | 7.59 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $54.3 0.66 USD |
+0.82
|
$31.69B 383.41M USD | $2.69M 32.57K USD | $52.92 0.64 USD | $55.75 0.67 USD | $31.69B 383.41M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $76.51 0.93 USD |
+1.81
|
$21.35B 258.28M USD | $673.94K 8.15K USD | $72.39 0.88 USD | $77.9 0.94 USD | $21.35B 258.28M USD | 10.97 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $91.87 1.11 USD |
+2.4
|
$16.56B 200.37M USD | $602.39K 7.29K USD | $88.8 1.07 USD | $92.37 1.12 USD | $16.56B 200.37M USD | 7.30 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $80.52 0.97 USD |
+0.51
|
$14.18B 171.56M USD | $226.9K 2.75K USD | $77.15 0.93 USD | $81.42 0.99 USD | $14.18B 171.56M USD | 5.80 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.75 0.09 USD |
-2.02
|
$4.36B 52.73M USD | $218.58K 2.64K USD | $7.75 0.09 USD | $7.75 0.09 USD | $4.36B 52.73M USD | 36.90 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.45 0.02 USD |
0
|
$1.52B 18.42M USD | $1.01M 12.26K USD | $1.4 0.02 USD | $1.47 0.02 USD | $1.52B 18.42M USD | 12.08 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,842.5 70.68 USD |
-0.28
|
$295.61B 3.58B USD | $26.99K 326.56 USD | $5,789 70.04 USD | $5,900 71.38 USD | $295.61B 3.58B USD | 94.96 | $61.52 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $303.65 3.67 USD |
+0.9
|
$23.82B 288.24M USD | $118.32K 1.43K USD | $294.5 3.56 USD | $308 3.73 USD | $23.82B 288.24M USD | 14.16 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,846.2 22.34 USD |
-0.55
|
$21.94B 265.44M USD | $2.93K 35.41 USD | $1,800 21.78 USD | $1,898.5 22.97 USD | $21.94B 265.44M USD | 138.08 | $13.37 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,841.4 22.28 USD |
-1.86
|
$20.11B 243.33M USD | $12.1K 146.44 USD | $1,810 21.9 USD | $1,884.4 22.8 USD | $20.11B 243.33M USD | 22.92 | $80.31 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $340.15 4.12 USD |
+0.84
|
$11.94B 144.44M USD | $18.72K 226.47 USD | $329.95 3.99 USD | $345 4.17 USD | $11.94B 144.44M USD | 4.66 | $72.96 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $107.02 1.29 USD |
+0.48
|
$11.2B 135.56M USD | $63.39K 766.9 USD | $104.92 1.27 USD | $108.81 1.32 USD | $11.2B 135.56M USD | 5.38 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $357.3 4.32 USD |
-0.75
|
$11.17B 135.16M USD | $28.89K 349.48 USD | $350 4.23 USD | $362 4.38 USD | $11.17B 135.16M USD | 18.31 | $19.51 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $924.25 11.18 USD |
+2.56
|
$9.85B 119.14M USD | $2.32K 28.1 USD | $860 10.4 USD | $940.3 11.38 USD | $9.85B 119.14M USD | 18.81 | $49.12 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,530.1 18.51 USD |
+3.43
|
$9.33B 112.87M USD | $3.56K 43.06 USD | $1,429 17.29 USD | $1,590 19.24 USD | $9.33B 112.87M USD | 6.92 | $221.01 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $145.37 1.76 USD |
-0.41
|
$8.22B 99.44M USD | $28.64K 346.44 USD | $140 1.69 USD | $148 1.79 USD | $8.22B 99.44M USD | 11.08 | $13.12 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $239.8 2.9 USD |
+3.68
|
$8.06B 97.55M USD | $56.98K 689.35 USD | $226.05 2.73 USD | $240.95 2.92 USD | $8.06B 97.55M USD | 21.50 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $147.04 1.78 USD |
-4.27
|
$7.68B 92.94M USD | $48.67K 588.85 USD | $145.11 1.76 USD | $157 1.9 USD | $7.68B 92.94M USD | 19.02 | $7.73 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $222.36 2.69 USD |
-1.2
|
$7.56B 91.49M USD | $43.9K 531.08 USD | $218.71 2.65 USD | $226 2.73 USD | $7.56B 91.49M USD | 4.80 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $65.23 0.79 USD |
+0.12
|
$6.79B 82.16M USD | $139.54K 1.69K USD | $64.3 0.78 USD | $67.08 0.81 USD | $6.79B 82.16M USD | 9.27 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $179.88 2.18 USD |
+2.62
|
$5.81B 70.35M USD | $137.14K 1.66K USD | $169.15 2.05 USD | $186 2.25 USD | $5.81B 70.35M USD | 5.71 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,295.9 27.78 USD |
-1.92
|
$5.64B 68.24M USD | $264 3.19 USD | $2,230 26.98 USD | $2,351.7 28.45 USD | $5.64B 68.24M USD | 76.63 | $29.96 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $191.11 2.31 USD |
-4.42
|
$4.88B 59.02M USD | $7.15K 86.45 USD | $190 2.3 USD | $198 2.4 USD | $4.88B 59.02M USD | 8.41 | $22.71 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $243.35 2.94 USD |
+0.6
|
$4.08B 49.3M USD | $2.98K 36.08 USD | $242.5 2.93 USD | $248.45 3.01 USD | $4.08B 49.3M USD | 10.87 | $22.38 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,987.7 48.24 USD |
-1.88
|
$3.99B 48.24M USD | $284 3.44 USD | $3,979 48.14 USD | $4,150 50.21 USD | $3.99B 48.24M USD | 10.08 | $395.45 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.36 0.26 USD |
-2.06
|
$3.68B 44.52M USD | $114.83K 1.39K USD | $21.04 0.25 USD | $21.91 0.27 USD | $3.68B 44.52M USD | 21.35 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $766.95 9.28 USD |
-0.67
|
$2.86B 34.62M USD | $740 8.95 USD | $740 8.95 USD | $779.9 9.44 USD | $2.86B 34.62M USD | 77.00 | $9.96 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $133 1.61 USD |
-0.75
|
$1.48B 17.91M USD | $564 6.82 USD | $133 1.61 USD | $133 1.61 USD | $1.48B 17.91M USD | 59.11 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $96.73 1.17 USD |
+1.32
|
$1.46B 17.68M USD | $15.48K 187.22 USD | $91.51 1.11 USD | $97.8 1.18 USD | $1.46B 17.68M USD | 7.84 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.97 0.37 USD |
-0.35
|
$1.38B 16.7M USD | $50.41K 609.85 USD | $30.39 0.37 USD | $31.65 0.38 USD | $1.38B 16.7M USD | 16.21 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $80.41 0.97 USD |
-2.52
|
$1.1B 13.25M USD | $3.01K 36.4 USD | $79.2 0.96 USD | $83 1 USD | $1.1B 13.25M USD | 9.66 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.42 0.33 USD |
+0.11
|
$962.85M 11.65M USD | $8.82K 106.66 USD | $26.8 0.32 USD | $27.9 0.34 USD | $962.85M 11.65M USD | 14.74 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.57 0.18 USD |
-1.62
|
$770.25M 9.32M USD | $7.3K 88.29 USD | $14.36 0.17 USD | $14.8 0.18 USD | $770.25M 9.32M USD | 17.14 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $67.84 0.82 USD |
-2.01
|
$721.38M 8.73M USD | $2.16K 26.11 USD | $67.84 0.82 USD | $67.84 0.82 USD | $721.38M 8.73M USD | 1.79 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $83.61 1.01 USD |
-2.5
|
$598.8M 7.24M USD | $7.99K 96.69 USD | $82.5 1 USD | $86.94 1.05 USD | $598.8M 7.24M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $153.8 1.86 USD |
-0.12
|
$531.65M 6.43M USD | $167 2.02 USD | $153.8 1.86 USD | $153.8 1.86 USD | $531.65M 6.43M USD | 1922.50 | $0.08 0.0009 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.75 0.28 USD |
+4.84
|
$367.33M 4.44M USD | $46.62K 563.98 USD | $21.06 0.25 USD | $25.4 0.31 USD | $367.33M 4.44M USD | 38.55 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.05 0.07 USD |
-2.1
|
$334.59M 4.05M USD | $5.43K 65.67 USD | $6.05 0.07 USD | $6.05 0.07 USD | $334.59M 4.05M USD | 605.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.89 0.31 USD |
-4.85
|
$326.97M 3.96M USD | $1.73K 20.94 USD | $25.87 0.31 USD | $26.85 0.32 USD | $326.97M 3.96M USD | 2.27 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.75 0.13 USD |
-1.38
|
$144.02M 1.74M USD | $2K 24.18 USD | $10.42 0.13 USD | $10.9 0.13 USD | $144.02M 1.74M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}