$3.52T
Toplam piyasa değeri
$108.34B
Toplam hacim
BTC 60.74%     ETH 9.08%
Baskınlığı

Ülke: Hindistan Borsa: NSE Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
NSE (56)
Tüm sektörler
Sermaye Piyasaları (56)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $788.85 9.54 USD
+1.36
$472.8B 5.72B USD $1.72M 20.82K USD $774.5 9.37 USD $800 9.68 USD $472.8B 5.72B USD 19.23 $41.02 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,519.3 18.38 USD
+3.65
$317.53B 3.84B USD $8.32M 100.64K USD $1,466.1 17.74 USD $1,524.9 18.45 USD $317.53B 3.84B USD 60.26 $25.21 0.3 USD
Angel One Limited  ANGELONE.NS $3,018.2 36.52 USD
+0.18
$273.11B 3.3B USD $1.06M 12.77K USD $3,004.2 36.35 USD $3,080 37.26 USD $273.11B 3.3B USD 23.79 $126.84 1.53 USD
Indian Energy Exchange Limited  IEX.NS $197.81 2.39 USD
-0.82
$175.9B 2.13B USD $4.61M 55.71K USD $197.34 2.39 USD $201.33 2.44 USD $175.9B 2.13B USD 40.95 $4.83 0.06 USD
JM Financial Limited  JMFINANCIL.NS $128.73 1.56 USD
+5.19
$123.06B 1.49B USD $8.14M 98.46K USD $122.26 1.48 USD $130 1.57 USD $123.06B 1.49B USD 15.00 $8.58 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $105.64 1.28 USD
+5.1
$97.34B 1.18B USD $10.23M 123.79K USD $100.59 1.22 USD $107.72 1.3 USD $97.34B 1.18B USD 18.18 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $233.55 2.83 USD
+0.28
$77.22B 934.28M USD $411.09K 4.97K USD $232.02 2.81 USD $236 2.86 USD $77.22B 934.28M USD 61.94 $3.77 0.05 USD
Share India Securities Limited  SHAREINDIA.NS $178.76 2.16 USD
-1.17
$39.07B 472.67M USD $371.41K 4.49K USD $178 2.15 USD $184.02 2.23 USD $39.07B 472.67M USD 9.02 $19.81 0.24 USD
Dhani Services Limited  DHANI.NS $60.43 0.73 USD
+2.58
$35.18B 425.61M USD $3.73M 45.17K USD $59 0.71 USD $62.73 0.76 USD $35.18B 425.61M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $85.87 1.04 USD
-1.24
$23.99B 290.24M USD $511.34K 6.19K USD $85.55 1.04 USD $87.37 1.06 USD $23.99B 290.24M USD 13.91 $6.17 0.07 USD
PNB Gilts Ltd.  PNBGILTS.NS $97.52 1.18 USD
-0.31
$17.57B 212.55M USD $157.81K 1.91K USD $97.15 1.18 USD $98.5 1.19 USD $17.57B 212.55M USD 7.53 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.NS $93.9 1.14 USD
+0.66
$16.53B 199.94M USD $222.2K 2.69K USD $93.29 1.13 USD $95.41 1.15 USD $16.53B 199.94M USD 6.77 $13.86 0.17 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.4 0.1 USD
+0.96
$4.72B 57.15M USD $1.34M 16.26K USD $7.92 0.1 USD $8.65 0.1 USD $4.72B 57.15M USD 40.00 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.61 0.02 USD
+1.9
$1.69B 20.45M USD $1.07M 12.96K USD $1.56 0.02 USD $1.64 0.02 USD $1.69B 20.45M USD 13.41 $0.12 0.001 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,432.5 77.82 USD
+2.01
$325.45B 3.94B USD $105.62K 1.28K USD $6,288 76.07 USD $6,590 79.73 USD $325.45B 3.94B USD 104.10 $61.79 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $311.1 3.76 USD
+1.29
$24.44B 295.74M USD $258.76K 3.13K USD $306.7 3.71 USD $323.9 3.92 USD $24.44B 295.74M USD 14.51 $21.44 0.26 USD
Summit Securities Limited  SUMMITSEC.NS $2,086.6 25.24 USD
+1.5
$22.76B 275.38M USD $6.27K 75.83 USD $2,056 24.87 USD $2,110 25.53 USD $22.76B 275.38M USD 33.16 $62.91 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,796.6 21.74 USD
+1.02
$21.68B 262.35M USD $7.76K 93.86 USD $1,751.1 21.19 USD $1,844 22.31 USD $21.68B 262.35M USD 132.88 $13.52 0.16 USD
5paisa Capital Limited  5PAISA.NS $411.9 4.98 USD
+1.1
$12.86B 155.65M USD $44.11K 533.61 USD $405.3 4.9 USD $417.75 5.05 USD $12.86B 155.65M USD 18.89 $21.8 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.NS $120.86 1.46 USD
+1.39
$12.65B 153.09M USD $192.08K 2.32K USD $118.08 1.43 USD $123.8 1.5 USD $12.65B 153.09M USD 8.68 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.NS $328.6 3.98 USD
+0.27
$11.54B 139.62M USD $39.71K 480.47 USD $323.35 3.91 USD $331.15 4.01 USD $11.54B 139.62M USD 7.98 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $170.83 2.07 USD
-1.23
$9.65B 116.79M USD $112.5K 1.36K USD $168.69 2.04 USD $176.89 2.14 USD $9.65B 116.79M USD 13.01 $13.13 0.16 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $885.15 10.71 USD
-1.6
$9.43B 114.1M USD $2.53K 30.61 USD $873.5 10.57 USD $899.5 10.88 USD $9.43B 114.1M USD 18.02 $49.12 0.59 USD
Dhunseri Investments Limited  DHUNINV.NS $1,473.8 17.83 USD
+1.96
$8.99B 108.72M USD $2.54K 30.73 USD $1,440.7 17.43 USD $1,498.8 18.13 USD $8.99B 108.72M USD 9.89 $148.88 1.8 USD
Prime Securities Limited  PRIMESECU.NS $250.83 3.03 USD
-1.23
$8.45B 102.21M USD $40.43K 489.17 USD $246 2.98 USD $254.9 3.08 USD $8.45B 102.21M USD 22.49 $11.15 0.13 USD
VLS Finance Limited  VLSFINANCE.NS $245.6 2.97 USD
-3.37
$8.35B 101.06M USD $62.28K 753.5 USD $240.77 2.91 USD $249.99 3.02 USD $8.35B 101.06M USD 5.31 $46.23 0.56 USD
The Investment Trust of India Limited  THEINVEST.NS $145.79 1.76 USD
-0.38
$7.62B 92.15M USD $11.62K 140.62 USD $144.66 1.75 USD $146.49 1.77 USD $7.62B 92.15M USD 17.91 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $71.63 0.87 USD
+1.79
$7.47B 90.43M USD $169.95K 2.06K USD $70 0.85 USD $72.5 0.88 USD $7.47B 90.43M USD 13.33 $5.37 0.06 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $191.06 2.31 USD
+0.47
$6.18B 74.72M USD $5.23K 63.27 USD $187 2.26 USD $196.17 2.37 USD $6.18B 74.72M USD 6.07 $31.45 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,447.9 29.62 USD
-1.29
$6.01B 72.76M USD $494 5.98 USD $2,442.1 29.55 USD $2,544 30.78 USD $6.01B 72.76M USD 81.56 $30.01 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $227.29 2.75 USD
+2
$5.77B 69.75M USD $17.36K 210.02 USD $227.29 2.75 USD $227.29 2.75 USD $5.77B 69.75M USD 9.99 $22.73 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $296.3 3.58 USD
+0.56
$4.96B 60.03M USD $29.09K 351.96 USD $293.8 3.55 USD $303.15 3.67 USD $4.96B 60.03M USD 13.23 $22.39 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $4,231.6 51.2 USD
+2.89
$4.23B 51.2M USD $310 3.75 USD $4,113 49.76 USD $4,377 52.95 USD $4.23B 51.2M USD 10.69 $395.64 4.79 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.18 0.24 USD
+0.1
$3.5B 42.39M USD $290.32K 3.51K USD $19.91 0.24 USD $20.68 0.25 USD $3.5B 42.39M USD 20.17 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.NS $853.75 10.33 USD
-0.04
$3.12B 37.75M USD $1.36K 16.41 USD $830.4 10.05 USD $860 10.4 USD $3.12B 37.75M USD 85.46 $9.99 0.12 USD
AuSom Enterprise Limited  AUSOMENT.NS $115.51 1.4 USD
-5
$1.57B 19.04M USD $16.56K 200.29 USD $115.51 1.4 USD $124 1.5 USD $1.57B 19.04M USD 13.88 $8.32 0.1 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.86 0.42 USD
+0.35
$1.55B 18.79M USD $22.18K 268.3 USD $34.61 0.42 USD $35.1 0.42 USD $1.55B 18.79M USD 18.25 $1.91 0.02 USD
Steel City Securities Limited  STEELCITY.NS $101.13 1.22 USD
-1.65
$1.53B 18.48M USD $14.1K 170.63 USD $100.12 1.21 USD $103.49 1.25 USD $1.53B 18.48M USD 8.20 $12.33 0.15 USD
Delphi World Money Limited  DELPHIFX.NS $123.86 1.5 USD
+1.99
$1.43B 17.36M USD $700 8.47 USD $123.86 1.5 USD $123.86 1.5 USD $1.43B 17.36M USD 70.37 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.75 0.36 USD
+0.2
$1.04B 12.6M USD $11.4K 137.86 USD $29.5 0.36 USD $30.8 0.37 USD $1.04B 12.6M USD 18.03 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $15.04 0.18 USD
+2.73
$803.24M 9.72M USD $37.49K 453.54 USD $14.76 0.18 USD $15.15 0.18 USD $803.24M 9.72M USD 17.69 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $72.21 0.87 USD
+0.67
$768.88M 9.3M USD $3.76K 45.47 USD $71.55 0.87 USD $73.16 0.89 USD $768.88M 9.3M USD 1.90 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $79.44 0.96 USD
-2.25
$571.48M 6.91M USD $21.3K 257.74 USD $79.21 0.96 USD $81.07 0.98 USD $571.48M 6.91M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $163.7 1.98 USD
-3.46
$513.85M 6.22M USD $371 4.49 USD $161.2 1.95 USD $169.4 2.05 USD $513.85M 6.22M USD 2338.57 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $23.03 0.28 USD
-0.73
$351.3M 4.25M USD $1.31K 15.79 USD $22.52 0.27 USD $23.49 0.28 USD $351.3M 4.25M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $26.92 0.33 USD
-0.07
$345.4M 4.18M USD $4.87K 58.94 USD $26.21 0.32 USD $28 0.34 USD $345.4M 4.18M USD 2.36 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.NS $5.68 0.07 USD
0
$316.34M 3.83M USD $1.12K 13.55 USD $5.68 0.07 USD $5.68 0.07 USD $316.34M 3.83M USD 568.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.26 0.14 USD
-1.05
$157.84M 1.91M USD $1.93K 23.39 USD $11.26 0.14 USD $11.74 0.14 USD $157.84M 1.91M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin