Sonuç Sayfası 7 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹264.65 3.2 USD |
+0.77
|
₹0.00 0 USD | ₹3.07M 37.15K USD | ₹264.18 3.2 USD | ₹266.00 3.22 USD | ₹0.00 0 USD | 20.86 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹250.14 3.03 USD |
+0.72
|
₹0.00 0 USD | ₹170.66K 2.06K USD | ₹250.00 3.02 USD | ₹251.39 3.04 USD | ₹0.00 0 USD | 20.93 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹93.85 1.14 USD |
+1.21
|
₹0.00 0 USD | ₹1.28M 15.52K USD | ₹92.75 1.12 USD | ₹94.89 1.15 USD | ₹0.00 0 USD | 8.06 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹128.68 1.56 USD |
+0.99
|
₹0.00 0 USD | ₹298.10K 3.61K USD | ₹128.47 1.55 USD | ₹130.60 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹117.31 1.42 USD |
+0.68
|
₹0.00 0 USD | ₹115.78K 1.4K USD | ₹116.96 1.42 USD | ₹118.85 1.44 USD | ₹0.00 0 USD | 13.51 | ₹8.68 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.02 0.19 USD |
+0.13
|
₹0.00 0 USD | ₹178.40K 2.16K USD | ₹15.94 0.19 USD | ₹16.29 0.2 USD | ₹0.00 0 USD | 38.00 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹121.07 1.46 USD |
+1.5
|
₹0.00 0 USD | ₹12.78M 154.57K USD | ₹120.65 1.46 USD | ₹122.17 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹747.10 9.04 USD |
+1.17
|
₹0.00 0 USD | ₹123.96K 1.5K USD | ₹743.50 9 USD | ₹751.00 9.09 USD | ₹0.00 0 USD | 17.65 | ₹42.32 0.51 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹30.43 0.37 USD |
-0.16
|
₹0.00 0 USD | ₹17.27K 208.91 USD | ₹30.33 0.37 USD | ₹30.58 0.37 USD | ₹0.00 0 USD | 18.81 | ₹1.62 0.02 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹318.03 3.85 USD |
-1.12
|
₹0.00 0 USD | ₹461.18K 5.58K USD | ₹318.03 3.85 USD | ₹318.03 3.85 USD | ₹0.00 0 USD | 34.64 | ₹9.18 0.11 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹124.84 1.51 USD |
+1.5
|
₹0.00 0 USD | ₹1.15M 13.92K USD | ₹124.71 1.51 USD | ₹126.07 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,920.00 132.11 USD |
+0.83
|
₹3.21T 38.86B USD | ₹60.25K 728.96 USD | ₹10,890.00 131.75 USD | ₹10,998.00 133.06 USD | ₹3.21T 38.86B USD | 39.38 | ₹277.25 3.35 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,032.00 121.37 USD |
-0.81
|
₹2.80T 33.9B USD | ₹201.55K 2.44K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.80T 33.9B USD | 26.10 | ₹384.33 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,671.00 80.71 USD |
+0.23
|
₹1.77T 21.43B USD | ₹46.15K 558.29 USD | ₹6,626.00 80.16 USD | ₹6,738.50 81.52 USD | ₹1.77T 21.43B USD | 69.12 | ₹96.50 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,141.00 207.38 USD |
0
|
₹1.55T 18.77B USD | ₹55.86K 675.86 USD | ₹17,141.00 207.38 USD | ₹17,579.00 212.68 USD | ₹1.55T 18.77B USD | 92.59 | ₹185.12 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,070.00 412.19 USD |
+2.47
|
₹1.52T 18.37B USD | ₹70.52K 853.11 USD | ₹33,845.00 409.47 USD | ₹34,435.00 416.61 USD | ₹1.52T 18.37B USD | 152.93 | ₹222.78 2.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,000.00 471.84 USD |
+3.82
|
₹1.15T 13.92B USD | ₹51.68K 625.18 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.92B USD | 41.52 | ₹939.13 11.36 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹9,983.00 120.78 USD |
+1.22
|
₹1.11T 13.44B USD | ₹9.73K 117.66 USD | ₹9,904.00 119.82 USD | ₹10,024.00 121.27 USD | ₹1.11T 13.44B USD | 11.52 | ₹865.97 10.48 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,955.00 289.82 USD |
+1.08
|
₹864.31B 10.46B USD | ₹2.85K 34.47 USD | ₹23,785.00 287.76 USD | ₹24,265.00 293.57 USD | ₹864.31B 10.46B USD | 49.54 | ₹483.48 5.85 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,315.00 112.7 USD |
+0.53
|
₹811.00B 9.81B USD | ₹84.25K 1.02K USD | ₹9,226.50 111.63 USD | ₹9,409.00 113.83 USD | ₹811.00B 9.81B USD | 30.83 | ₹302.06 3.65 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,343.50 64.65 USD |
+0.79
|
₹638.90B 7.73B USD | ₹23.54K 284.84 USD | ₹5,312.00 64.27 USD | ₹5,358.50 64.83 USD | ₹638.90B 7.73B USD | 27.76 | ₹192.44 2.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,940.00 47.67 USD |
+2.07
|
₹615.84B 7.45B USD | ₹14.46K 174.89 USD | ₹3,865.00 46.76 USD | ₹3,940.00 47.67 USD | ₹615.84B 7.45B USD | 50.77 | ₹77.59 0.94 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,204.00 183.94 USD |
+4.49
|
₹610.81B 7.39B USD | ₹155.02K 1.88K USD | ₹14,733.00 178.24 USD | ₹15,333.00 185.5 USD | ₹610.81B 7.39B USD | 62.94 | ₹241.55 2.92 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,072.50 37.17 USD |
+3.27
|
₹594.72B 7.2B USD | ₹93.34K 1.13K USD | ₹3,000.00 36.3 USD | ₹3,080.00 37.26 USD | ₹594.72B 7.2B USD | 93.87 | ₹32.73 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,833.50 82.67 USD |
+1.75
|
₹582.79B 7.05B USD | ₹11.86K 143.53 USD | ₹6,739.50 81.54 USD | ₹6,880.00 83.24 USD | ₹582.79B 7.05B USD | 105.99 | ₹64.47 0.78 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,205.00 317.04 USD |
+0.54
|
₹556.84B 6.74B USD | ₹3.85K 46.63 USD | ₹25,960.00 314.07 USD | ₹26,415.00 319.58 USD | ₹556.84B 6.74B USD | 35.90 | ₹729.82 8.83 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹123,760.00 1497.29 USD |
+0.67
|
₹524.88B 6.35B USD | ₹1.31K 15.8 USD | ₹123,540.00 1494.63 USD | ₹124,290.00 1503.7 USD | ₹524.88B 6.35B USD | 21.64 | ₹5.72K 69.16 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,638.30 56.12 USD |
+1.47
|
₹522.50B 6.32B USD | ₹94.95K 1.15K USD | ₹4,626.60 55.97 USD | ₹4,735.00 57.29 USD | ₹522.50B 6.32B USD | 72.47 | ₹64.00 0.77 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,137.90 50.06 USD |
+0.62
|
₹456.05B 5.52B USD | ₹12.62K 152.63 USD | ₹4,126.20 49.92 USD | ₹4,215.00 50.99 USD | ₹456.05B 5.52B USD | 22.16 | ₹186.70 2.26 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,476.00 42.05 USD |
+0.94
|
₹441.74B 5.34B USD | ₹52.53K 635.51 USD | ₹3,460.10 41.86 USD | ₹3,520.00 42.59 USD | ₹441.74B 5.34B USD | 46.30 | ₹75.07 0.91 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹38,380.00 464.33 USD |
+1.7
|
₹428.09B 5.18B USD | ₹2.92K 35.29 USD | ₹37,955.00 459.19 USD | ₹38,485.00 465.6 USD | ₹428.09B 5.18B USD | 56.18 | ₹683.09 8.26 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,816.40 34.07 USD |
+0.54
|
₹427.26B 5.17B USD | ₹123.11K 1.49K USD | ₹2,811.60 34.02 USD | ₹2,844.00 34.41 USD | ₹427.26B 5.17B USD | 32.32 | ₹87.12 1.05 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,600.00 19.36 USD |
-0.84
|
₹405.93B 4.91B USD | ₹56.07K 678.32 USD | ₹1,596.10 19.31 USD | ₹1,640.00 19.84 USD | ₹405.93B 4.91B USD | 35.53 | ₹45.02 0.54 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,322.90 52.3 USD |
+0.1
|
₹403.41B 4.88B USD | ₹22.58K 273.22 USD | ₹4,320.00 52.26 USD | ₹4,387.50 53.08 USD | ₹403.41B 4.88B USD | 31.77 | ₹136.03 1.65 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,623.30 43.84 USD |
-1.55
|
₹398.02B 4.82B USD | ₹26.02K 314.74 USD | ₹3,620.10 43.8 USD | ₹3,704.50 44.82 USD | ₹398.02B 4.82B USD | 69.33 | ₹52.26 0.63 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,115.70 37.69 USD |
-0.88
|
₹389.26B 4.71B USD | ₹44.17K 534.35 USD | ₹3,110.00 37.63 USD | ₹3,178.90 38.46 USD | ₹389.26B 4.71B USD | 36.84 | ₹84.56 1.02 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,001.60 24.22 USD |
+1.4
|
₹386.94B 4.68B USD | ₹71.91K 869.98 USD | ₹1,990.00 24.08 USD | ₹2,024.00 24.49 USD | ₹386.94B 4.68B USD | 31.10 | ₹64.35 0.78 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,895.00 22.93 USD |
+1.96
|
₹384.87B 4.66B USD | ₹137.25K 1.66K USD | ₹1,869.50 22.62 USD | ₹1,899.00 22.97 USD | ₹384.87B 4.66B USD | 47.42 | ₹39.96 0.48 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,171.00 86.76 USD |
+0.2
|
₹367.77B 4.45B USD | ₹75.42K 912.44 USD | ₹7,170.00 86.75 USD | ₹7,330.00 88.68 USD | ₹367.77B 4.45B USD | 54.16 | ₹132.40 1.6 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,273.60 27.51 USD |
+0.93
|
₹365.05B 4.42B USD | ₹145.09K 1.76K USD | ₹2,257.90 27.32 USD | ₹2,300.00 27.83 USD | ₹365.05B 4.42B USD | 51.23 | ₹44.38 0.54 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,063.00 12.86 USD |
+0.79
|
₹364.10B 4.41B USD | ₹184.94K 2.24K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹364.10B 4.41B USD | 41.99 | ₹25.31 0.31 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,707.00 56.95 USD |
+0.13
|
₹363.70B 4.4B USD | ₹25.10K 303.66 USD | ₹4,690.00 56.74 USD | ₹4,818.00 58.29 USD | ₹363.70B 4.4B USD | 36.67 | ₹128.34 1.55 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,108.00 25.5 USD |
+0.23
|
₹357.11B 4.32B USD | ₹60.67K 733.96 USD | ₹2,095.90 25.36 USD | ₹2,131.90 25.79 USD | ₹357.11B 4.32B USD | 34.44 | ₹61.20 0.74 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,345.00 379.22 USD |
+0.58
|
₹353.10B 4.27B USD | ₹569.00 6.88 USD | ₹31,300.00 378.68 USD | ₹31,695.00 383.46 USD | ₹353.10B 4.27B USD | 67.50 | ₹464.36 5.62 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,312.50 40.08 USD |
+0.65
|
₹351.35B 4.25B USD | ₹28.58K 345.82 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹351.35B 4.25B USD | 28.60 | ₹115.81 1.4 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,496.90 30.21 USD |
+0.67
|
₹351.22B 4.25B USD | ₹25.57K 309.38 USD | ₹2,471.10 29.9 USD | ₹2,528.10 30.59 USD | ₹351.22B 4.25B USD | 36.87 | ₹67.71 0.82 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,328.00 16.07 USD |
+0.55
|
₹351.13B 4.25B USD | ₹10.92K 132.05 USD | ₹1,326.00 16.04 USD | ₹1,346.20 16.29 USD | ₹351.13B 4.25B USD | 85.23 | ₹15.58 0.19 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,090.00 436.63 USD |
+2.44
|
₹319.30B 3.86B USD | ₹3.53K 42.65 USD | ₹35,455.00 428.95 USD | ₹36,400.00 440.38 USD | ₹319.30B 3.86B USD | 60.61 | ₹595.39 7.2 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,630.10 19.72 USD |
+1.24
|
₹306.02B 3.7B USD | ₹65.12K 787.81 USD | ₹1,613.50 19.52 USD | ₹1,645.80 19.91 USD | ₹306.02B 3.7B USD | 26.82 | ₹60.77 0.74 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,737.50 33.12 USD |
+0.47
|
₹301.20B 3.64B USD | ₹27.96K 338.28 USD | ₹2,729.00 33.02 USD | ₹2,779.80 33.63 USD | ₹301.20B 3.64B USD | 22.03 | ₹124.25 1.5 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,990.00 108.76 USD |
-0.38
|
₹291.82B 3.53B USD | ₹3.65K 44.18 USD | ₹8,972.00 108.55 USD | ₹9,128.50 110.44 USD | ₹291.82B 3.53B USD | 34.11 | ₹263.52 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,881.70 46.96 USD |
-0.42
|
₹283.87B 3.43B USD | ₹18.39K 222.43 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹283.87B 3.43B USD | 33.87 | ₹114.60 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,482.70 17.94 USD |
+4.01
|
₹278.42B 3.37B USD | ₹111.94K 1.35K USD | ₹1,431.00 17.31 USD | ₹1,494.00 18.07 USD | ₹278.42B 3.37B USD | 11.40 | ₹130.01 1.57 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹992.00 12 USD |
+1.49
|
₹270.37B 3.27B USD | ₹13.64K 165.01 USD | ₹981.90 11.88 USD | ₹997.90 12.07 USD | ₹270.37B 3.27B USD | 65.91 | ₹15.05 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,564.00 43.12 USD |
+1.5
|
₹268.08B 3.24B USD | ₹20.70K 250.48 USD | ₹3,520.00 42.59 USD | ₹3,598.90 43.54 USD | ₹268.08B 3.24B USD | 64.64 | ₹55.13 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,084.00 13.11 USD |
-0.49
|
₹259.19B 3.14B USD | ₹159.78K 1.93K USD | ₹1,073.50 12.99 USD | ₹1,116.30 13.51 USD | ₹259.19B 3.14B USD | 122.07 | ₹8.88 0.11 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,215.50 87.3 USD |
-1.02
|
₹254.47B 3.08B USD | ₹274.94K 3.33K USD | ₹7,120.00 86.14 USD | ₹7,444.50 90.07 USD | ₹254.47B 3.08B USD | 143.44 | ₹50.30 0.61 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,054.00 49.05 USD |
+1.12
|
₹252.55B 3.06B USD | ₹64.78K 783.72 USD | ₹4,036.00 48.83 USD | ₹4,075.00 49.3 USD | ₹252.55B 3.06B USD | 40.12 | ₹101.03 1.22 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,679.00 92.9 USD |
+0.14
|
₹250.22B 3.03B USD | ₹4.91K 59.37 USD | ₹7,679.00 92.9 USD | ₹7,768.00 93.98 USD | ₹250.22B 3.03B USD | 46.79 | ₹164.11 1.99 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,309.80 15.85 USD |
+0.47
|
₹245.96B 2.98B USD | ₹46.45K 561.94 USD | ₹1,309.70 15.85 USD | ₹1,325.00 16.03 USD | ₹245.96B 2.98B USD | 11.53 | ₹113.55 1.37 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,276.00 209.01 USD |
+1.06
|
₹227.63B 2.75B USD | ₹38.18K 461.9 USD | ₹17,220.00 208.33 USD | ₹17,548.00 212.3 USD | ₹227.63B 2.75B USD | 16.64 | ₹1.04K 12.55 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹454.50 5.5 USD |
+1.34
|
₹226.86B 2.74B USD | ₹42.83K 518.18 USD | ₹451.00 5.46 USD | ₹457.60 5.54 USD | ₹226.86B 2.74B USD | 41.69 | ₹10.90 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,658.50 20.07 USD |
+2.86
|
₹226.21B 2.74B USD | ₹67.25K 813.58 USD | ₹1,629.90 19.72 USD | ₹1,675.00 20.26 USD | ₹226.21B 2.74B USD | 41.16 | ₹40.29 0.49 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹871.85 10.55 USD |
+1.31
|
₹222.26B 2.69B USD | ₹14.02K 169.67 USD | ₹870.00 10.53 USD | ₹885.60 10.71 USD | ₹222.26B 2.69B USD | 63.17 | ₹13.80 0.17 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,108.00 206.98 USD |
+0.8
|
₹219.49B 2.66B USD | ₹19.75K 238.93 USD | ₹16,981.00 205.44 USD | ₹17,400.00 210.51 USD | ₹219.49B 2.66B USD | 60.35 | ₹283.45 3.43 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,923.10 23.27 USD |
+1.47
|
₹212.93B 2.58B USD | ₹4.97K 60.18 USD | ₹1,898.10 22.96 USD | ₹1,930.00 23.35 USD | ₹212.93B 2.58B USD | 51.25 | ₹37.52 0.45 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,800.00 106.47 USD |
+0.09
|
₹209.93B 2.54B USD | ₹28.75K 347.83 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹209.93B 2.54B USD | 54.70 | ₹160.86 1.95 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,530.00 54.81 USD |
-0.94
|
₹207.24B 2.51B USD | ₹5.93K 71.74 USD | ₹4,525.00 54.74 USD | ₹4,578.10 55.39 USD | ₹207.24B 2.51B USD | 28.71 | ₹157.77 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,232.00 99.59 USD |
+0.04
|
₹205.80B 2.49B USD | ₹1.23K 14.89 USD | ₹8,217.50 99.42 USD | ₹8,299.00 100.4 USD | ₹205.80B 2.49B USD | 109.93 | ₹74.88 0.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹912.60 11.04 USD |
+1.34
|
₹203.28B 2.46B USD | ₹2.11K 25.58 USD | ₹909.85 11.01 USD | ₹916.95 11.09 USD | ₹203.28B 2.46B USD | 56.93 | ₹16.03 0.19 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹857.25 10.37 USD |
+0.73
|
₹202.56B 2.45B USD | ₹40.33K 487.91 USD | ₹846.20 10.24 USD | ₹860.65 10.41 USD | ₹202.56B 2.45B USD | 29.02 | ₹29.53 0.36 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,031.00 12.47 USD |
+3.33
|
₹196.40B 2.38B USD | ₹200.65K 2.43K USD | ₹996.00 12.05 USD | ₹1,034.00 12.51 USD | ₹196.40B 2.38B USD | 100.29 | ₹10.28 0.12 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,393.90 16.86 USD |
+2.07
|
₹193.15B 2.34B USD | ₹27.14K 328.35 USD | ₹1,365.30 16.52 USD | ₹1,399.50 16.93 USD | ₹193.15B 2.34B USD | 30.83 | ₹45.20 0.55 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,530.50 79.01 USD |
+0.52
|
₹192.27B 2.33B USD | ₹8.94K 108.17 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹192.27B 2.33B USD | 28.39 | ₹229.98 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,250.00 51.42 USD |
+0.74
|
₹191.00B 2.31B USD | ₹2.45K 29.65 USD | ₹4,230.00 51.18 USD | ₹4,260.00 51.54 USD | ₹191.00B 2.31B USD | 27.75 | ₹153.14 1.85 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,385.60 28.86 USD |
+2.34
|
₹181.33B 2.19B USD | ₹141.45K 1.71K USD | ₹2,344.00 28.36 USD | ₹2,425.00 29.34 USD | ₹181.33B 2.19B USD | 28.34 | ₹84.15 1.02 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,895.80 35.03 USD |
+1.2
|
₹180.50B 2.18B USD | ₹130.31K 1.58K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹180.50B 2.18B USD | 55.91 | ₹51.79 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,015.20 12.28 USD |
+0.63
|
₹179.92B 2.18B USD | ₹177.73K 2.15K USD | ₹1,012.20 12.25 USD | ₹1,062.20 12.85 USD | ₹179.92B 2.18B USD | 57.84 | ₹17.55 0.21 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,553.30 30.89 USD |
+0.83
|
₹178.97B 2.17B USD | ₹1.73K 20.98 USD | ₹2,529.60 30.6 USD | ₹2,565.30 31.04 USD | ₹178.97B 2.17B USD | 37.06 | ₹68.88 0.83 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹849.15 10.27 USD |
+1.59
|
₹178.43B 2.16B USD | ₹75.63K 915.02 USD | ₹839.55 10.16 USD | ₹862.90 10.44 USD | ₹178.43B 2.16B USD | 30.14 | ₹28.17 0.34 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,080.20 13.07 USD |
+0.3
|
₹172.05B 2.08B USD | ₹26.88K 325.19 USD | ₹1,077.00 13.03 USD | ₹1,089.70 13.18 USD | ₹172.05B 2.08B USD | 42.49 | ₹25.42 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,400.00 65.33 USD |
-0.28
|
₹167.84B 2.03B USD | ₹72.09K 872.19 USD | ₹5,225.50 63.22 USD | ₹5,560.00 67.27 USD | ₹167.84B 2.03B USD | 47.71 | ₹113.18 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹718.50 8.69 USD |
-2.01
|
₹159.63B 1.93B USD | ₹25.86K 312.9 USD | ₹718.25 8.69 USD | ₹745.00 9.01 USD | ₹159.63B 1.93B USD | 60.83 | ₹11.81 0.14 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,026.90 12.42 USD |
-0.39
|
₹159.01B 1.92B USD | ₹12.05K 145.77 USD | ₹1,025.70 12.41 USD | ₹1,053.60 12.75 USD | ₹159.01B 1.92B USD | 18.75 | ₹54.74 0.66 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹724.65 8.77 USD |
-0.08
|
₹158.69B 1.92B USD | ₹74.09K 896.32 USD | ₹722.15 8.74 USD | ₹746.85 9.04 USD | ₹158.69B 1.92B USD | 24.60 | ₹29.45 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,557.90 43.04 USD |
+1.62
|
₹156.72B 1.9B USD | ₹46.15K 558.28 USD | ₹3,516.10 42.54 USD | ₹3,638.00 44.01 USD | ₹156.72B 1.9B USD | 28.38 | ₹125.34 1.52 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,521.00 18.4 USD |
+2.85
|
₹154.35B 1.87B USD | ₹128.92K 1.56K USD | ₹1,462.30 17.69 USD | ₹1,528.70 18.49 USD | ₹154.35B 1.87B USD | 47.90 | ₹31.75 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹958.45 11.6 USD |
+1.33
|
₹151.81B 1.84B USD | ₹16.47K 199.26 USD | ₹939.05 11.36 USD | ₹958.50 11.6 USD | ₹151.81B 1.84B USD | 38.23 | ₹25.07 0.3 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,756.00 21.24 USD |
+1.65
|
₹146.26B 1.77B USD | ₹56.62K 684.95 USD | ₹1,745.10 21.11 USD | ₹1,779.00 21.52 USD | ₹146.26B 1.77B USD | 103.72 | ₹16.93 0.2 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹740.00 8.95 USD |
+0.73
|
₹145.46B 1.76B USD | ₹21.48K 259.85 USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹145.46B 1.76B USD | 21.56 | ₹34.31 0.42 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,692.00 56.77 USD |
+0.32
|
₹143.86B 1.74B USD | ₹2.74K 33.13 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹143.86B 1.74B USD | 34.47 | ₹136.10 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹825.00 9.98 USD |
+2.19
|
₹143.58B 1.74B USD | ₹56.13K 679.04 USD | ₹810.40 9.8 USD | ₹826.85 10 USD | ₹143.58B 1.74B USD | 55.55 | ₹14.85 0.18 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,300.00 39.92 USD |
+1.48
|
₹142.84B 1.73B USD | ₹5.47K 66.2 USD | ₹3,259.00 39.43 USD | ₹3,321.60 40.19 USD | ₹142.84B 1.73B USD | 34.28 | ₹96.26 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,237.10 14.97 USD |
-1.66
|
₹140.84B 1.7B USD | ₹213.86K 2.59K USD | ₹1,233.00 14.92 USD | ₹1,299.00 15.72 USD | ₹140.84B 1.7B USD | 80.59 | ₹15.35 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||