Sonuç Sayfası 7 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹264.87 3.2 USD |
+0.85
|
₹0.00 0 USD | ₹2.66M 32.16K USD | ₹264.18 3.2 USD | ₹266.00 3.22 USD | ₹0.00 0 USD | 20.88 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹250.37 3.03 USD |
+0.82
|
₹0.00 0 USD | ₹146.39K 1.77K USD | ₹250.00 3.02 USD | ₹251.39 3.04 USD | ₹0.00 0 USD | 20.95 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹94.23 1.14 USD |
+1.62
|
₹0.00 0 USD | ₹1.16M 14.09K USD | ₹92.75 1.12 USD | ₹94.89 1.15 USD | ₹0.00 0 USD | 8.10 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹128.57 1.56 USD |
+0.9
|
₹0.00 0 USD | ₹290.22K 3.51K USD | ₹128.57 1.56 USD | ₹130.60 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹117.30 1.42 USD |
+0.67
|
₹0.00 0 USD | ₹108.74K 1.32K USD | ₹116.96 1.42 USD | ₹118.85 1.44 USD | ₹0.00 0 USD | 13.51 | ₹8.68 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.03 0.19 USD |
+0.19
|
₹0.00 0 USD | ₹174.15K 2.11K USD | ₹15.94 0.19 USD | ₹16.29 0.2 USD | ₹0.00 0 USD | 38.03 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹121.10 1.47 USD |
+1.53
|
₹0.00 0 USD | ₹10.91M 132.04K USD | ₹120.65 1.46 USD | ₹122.17 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹747.90 9.05 USD |
+1.28
|
₹0.00 0 USD | ₹88.10K 1.07K USD | ₹743.50 9 USD | ₹751.00 9.09 USD | ₹0.00 0 USD | 17.67 | ₹42.32 0.51 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹30.49 0.37 USD |
+0.03
|
₹0.00 0 USD | ₹17.51K 211.79 USD | ₹30.33 0.37 USD | ₹30.58 0.37 USD | ₹0.00 0 USD | 18.85 | ₹1.62 0.02 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹318.03 3.85 USD |
-1.12
|
₹0.00 0 USD | ₹144.43K 1.75K USD | ₹318.03 3.85 USD | ₹318.03 3.85 USD | ₹0.00 0 USD | 34.64 | ₹9.18 0.11 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹124.89 1.51 USD |
+1.54
|
₹0.00 0 USD | ₹1.05M 12.66K USD | ₹124.83 1.51 USD | ₹126.07 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,922.00 132.14 USD |
+0.85
|
₹3.21T 38.87B USD | ₹38.76K 468.88 USD | ₹10,890.00 131.75 USD | ₹10,998.00 133.06 USD | ₹3.21T 38.87B USD | 39.39 | ₹277.25 3.35 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,007.00 121.07 USD |
-1.06
|
₹2.79T 33.81B USD | ₹168.81K 2.04K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.79T 33.81B USD | 26.03 | ₹384.33 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,663.00 80.61 USD |
+0.11
|
₹1.77T 21.4B USD | ₹37.43K 452.82 USD | ₹6,626.00 80.16 USD | ₹6,738.50 81.52 USD | ₹1.77T 21.4B USD | 69.04 | ₹96.50 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,228.00 208.43 USD |
+0.51
|
₹1.56T 18.86B USD | ₹46.81K 566.3 USD | ₹17,182.00 207.87 USD | ₹17,579.00 212.68 USD | ₹1.56T 18.86B USD | 93.06 | ₹185.12 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,215.00 413.94 USD |
+2.9
|
₹1.53T 18.45B USD | ₹54.70K 661.72 USD | ₹33,845.00 409.47 USD | ₹34,435.00 416.61 USD | ₹1.53T 18.45B USD | 153.58 | ₹222.78 2.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,120.00 473.29 USD |
+4.14
|
₹1.15T 13.96B USD | ₹41.97K 507.74 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.96B USD | 41.65 | ₹939.13 11.36 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,000.00 120.98 USD |
+1.39
|
₹1.11T 13.46B USD | ₹8.51K 102.97 USD | ₹9,904.00 119.82 USD | ₹10,024.00 121.27 USD | ₹1.11T 13.46B USD | 11.54 | ₹865.97 10.48 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,010.00 290.48 USD |
+1.31
|
₹866.30B 10.48B USD | ₹2.44K 29.54 USD | ₹23,785.00 287.76 USD | ₹24,265.00 293.57 USD | ₹866.30B 10.48B USD | 49.66 | ₹483.48 5.85 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,367.50 113.33 USD |
+1.1
|
₹815.58B 9.87B USD | ₹62.90K 761 USD | ₹9,226.50 111.63 USD | ₹9,400.00 113.72 USD | ₹815.58B 9.87B USD | 31.01 | ₹302.06 3.65 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,342.50 64.64 USD |
+0.77
|
₹638.78B 7.73B USD | ₹20.23K 244.76 USD | ₹5,312.00 64.27 USD | ₹5,355.50 64.79 USD | ₹638.78B 7.73B USD | 27.76 | ₹192.44 2.33 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,220.00 184.14 USD |
+4.6
|
₹611.45B 7.4B USD | ₹104.74K 1.27K USD | ₹14,733.00 178.24 USD | ₹15,243.00 184.41 USD | ₹611.45B 7.4B USD | 63.00 | ₹241.55 2.92 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,883.80 46.99 USD |
+0.61
|
₹607.05B 7.34B USD | ₹9.16K 110.87 USD | ₹3,865.00 46.76 USD | ₹3,931.00 47.56 USD | ₹607.05B 7.34B USD | 50.05 | ₹77.59 0.94 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,046.10 36.85 USD |
+2.38
|
₹589.61B 7.13B USD | ₹71.58K 866.02 USD | ₹3,000.00 36.3 USD | ₹3,075.00 37.2 USD | ₹589.61B 7.13B USD | 93.06 | ₹32.73 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,834.00 82.68 USD |
+1.76
|
₹582.83B 7.05B USD | ₹8.63K 104.44 USD | ₹6,739.50 81.54 USD | ₹6,858.00 82.97 USD | ₹582.83B 7.05B USD | 106.56 | ₹64.13 0.78 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,030.00 314.92 USD |
-0.13
|
₹553.12B 6.69B USD | ₹2.14K 25.93 USD | ₹25,960.00 314.07 USD | ₹26,415.00 319.58 USD | ₹553.12B 6.69B USD | 35.66 | ₹729.82 8.83 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,717.50 57.07 USD |
+3.2
|
₹531.42B 6.43B USD | ₹59.79K 723.3 USD | ₹4,626.60 55.97 USD | ₹4,734.80 57.28 USD | ₹531.42B 6.43B USD | 73.71 | ₹64.00 0.77 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹123,780.00 1497.53 USD |
+0.69
|
₹524.97B 6.35B USD | ₹1.19K 14.36 USD | ₹123,540.00 1494.63 USD | ₹124,290.00 1503.7 USD | ₹524.97B 6.35B USD | 21.65 | ₹5.72K 69.16 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,138.40 50.07 USD |
+0.63
|
₹456.11B 5.52B USD | ₹8.42K 101.87 USD | ₹4,126.20 49.92 USD | ₹4,215.00 50.99 USD | ₹456.11B 5.52B USD | 22.16 | ₹186.70 2.26 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,494.90 42.28 USD |
+1.48
|
₹444.14B 5.37B USD | ₹41.49K 502.01 USD | ₹3,460.10 41.86 USD | ₹3,520.00 42.59 USD | ₹444.14B 5.37B USD | 46.55 | ₹75.07 0.91 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,827.70 34.21 USD |
+0.95
|
₹428.97B 5.19B USD | ₹88.78K 1.07K USD | ₹2,811.60 34.02 USD | ₹2,844.00 34.41 USD | ₹428.97B 5.19B USD | 32.45 | ₹87.12 1.05 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹38,220.00 462.4 USD |
+1.27
|
₹426.30B 5.16B USD | ₹1.79K 21.68 USD | ₹37,955.00 459.19 USD | ₹38,485.00 465.6 USD | ₹426.30B 5.16B USD | 55.95 | ₹683.09 8.26 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,616.20 19.55 USD |
+0.16
|
₹410.04B 4.96B USD | ₹21.65K 261.92 USD | ₹1,602.20 19.38 USD | ₹1,640.00 19.84 USD | ₹410.04B 4.96B USD | 35.89 | ₹45.02 0.54 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,332.10 52.41 USD |
+0.31
|
₹404.27B 4.89B USD | ₹14.99K 181.37 USD | ₹4,320.50 52.27 USD | ₹4,387.50 53.08 USD | ₹404.27B 4.89B USD | 31.78 | ₹136.28 1.65 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,669.60 44.4 USD |
-0.3
|
₹403.11B 4.88B USD | ₹21.29K 257.57 USD | ₹3,666.30 44.36 USD | ₹3,704.50 44.82 USD | ₹403.11B 4.88B USD | 70.21 | ₹52.26 0.63 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,123.40 37.79 USD |
-0.64
|
₹390.22B 4.72B USD | ₹27.17K 328.75 USD | ₹3,116.30 37.7 USD | ₹3,178.90 38.46 USD | ₹390.22B 4.72B USD | 36.93 | ₹84.56 1.02 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,002.80 24.23 USD |
+1.46
|
₹387.18B 4.68B USD | ₹56.62K 685.03 USD | ₹1,990.00 24.08 USD | ₹2,024.00 24.49 USD | ₹387.18B 4.68B USD | 31.12 | ₹64.35 0.78 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,895.70 22.93 USD |
+2
|
₹385.02B 4.66B USD | ₹63.47K 767.88 USD | ₹1,869.50 22.62 USD | ₹1,897.00 22.95 USD | ₹385.02B 4.66B USD | 47.43 | ₹39.96 0.48 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,296.50 88.28 USD |
+1.95
|
₹374.21B 4.53B USD | ₹41.11K 497.37 USD | ₹7,176.00 86.82 USD | ₹7,299.00 88.31 USD | ₹374.21B 4.53B USD | 55.10 | ₹132.40 1.6 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,296.70 27.79 USD |
+1.95
|
₹368.76B 4.46B USD | ₹101.64K 1.23K USD | ₹2,257.90 27.32 USD | ₹2,296.70 27.79 USD | ₹368.76B 4.46B USD | 50.47 | ₹45.50 0.55 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,070.40 12.95 USD |
+1.49
|
₹366.64B 4.44B USD | ₹102.98K 1.25K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹366.64B 4.44B USD | 42.29 | ₹25.31 0.31 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,702.50 56.89 USD |
+0.03
|
₹363.35B 4.4B USD | ₹14.41K 174.36 USD | ₹4,702.50 56.89 USD | ₹4,818.00 58.29 USD | ₹363.35B 4.4B USD | 36.64 | ₹128.34 1.55 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,117.60 25.62 USD |
+0.69
|
₹358.73B 4.34B USD | ₹41.78K 505.46 USD | ₹2,095.90 25.36 USD | ₹2,131.90 25.79 USD | ₹358.73B 4.34B USD | 34.60 | ₹61.20 0.74 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,370.00 379.52 USD |
+0.66
|
₹353.39B 4.28B USD | ₹427.00 5.17 USD | ₹31,315.00 378.86 USD | ₹31,695.00 383.46 USD | ₹353.39B 4.28B USD | 67.55 | ₹464.36 5.62 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,330.50 16.1 USD |
+0.74
|
₹351.79B 4.26B USD | ₹8.47K 102.48 USD | ₹1,326.00 16.04 USD | ₹1,346.20 16.29 USD | ₹351.79B 4.26B USD | 85.39 | ₹15.58 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,310.00 40.05 USD |
+0.57
|
₹351.09B 4.25B USD | ₹17.16K 207.6 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹351.09B 4.25B USD | 28.58 | ₹115.81 1.4 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,472.80 29.92 USD |
-0.3
|
₹347.83B 4.21B USD | ₹13.44K 162.6 USD | ₹2,471.10 29.9 USD | ₹2,528.10 30.59 USD | ₹347.83B 4.21B USD | 36.52 | ₹67.71 0.82 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,205.00 438.02 USD |
+2.77
|
₹320.32B 3.88B USD | ₹2.79K 33.75 USD | ₹35,455.00 428.95 USD | ₹36,400.00 440.38 USD | ₹320.32B 3.88B USD | 60.80 | ₹595.39 7.2 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,638.20 19.82 USD |
+1.74
|
₹307.54B 3.72B USD | ₹44.03K 532.64 USD | ₹1,613.50 19.52 USD | ₹1,645.80 19.91 USD | ₹307.54B 3.72B USD | 26.95 | ₹60.77 0.74 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,744.30 33.2 USD |
+0.72
|
₹301.95B 3.65B USD | ₹20.14K 243.67 USD | ₹2,729.00 33.02 USD | ₹2,779.80 33.63 USD | ₹301.95B 3.65B USD | 22.08 | ₹124.25 1.5 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,003.00 108.92 USD |
-0.24
|
₹292.24B 3.54B USD | ₹2.07K 25.07 USD | ₹8,972.00 108.55 USD | ₹9,128.50 110.44 USD | ₹292.24B 3.54B USD | 34.14 | ₹263.69 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,875.70 46.89 USD |
-0.57
|
₹283.43B 3.43B USD | ₹15.04K 182 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹283.43B 3.43B USD | 33.81 | ₹114.60 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,481.00 17.92 USD |
+3.89
|
₹278.10B 3.36B USD | ₹78.29K 947.18 USD | ₹1,431.00 17.31 USD | ₹1,489.00 18.01 USD | ₹278.10B 3.36B USD | 11.39 | ₹130.01 1.57 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹992.30 12.01 USD |
+1.52
|
₹270.45B 3.27B USD | ₹10.88K 131.62 USD | ₹981.90 11.88 USD | ₹997.90 12.07 USD | ₹270.45B 3.27B USD | 65.93 | ₹15.05 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,569.60 43.19 USD |
+1.65
|
₹268.50B 3.25B USD | ₹16.53K 199.94 USD | ₹3,520.00 42.59 USD | ₹3,589.70 43.43 USD | ₹268.50B 3.25B USD | 64.74 | ₹55.13 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,080.30 13.07 USD |
-0.83
|
₹258.30B 3.13B USD | ₹128.34K 1.55K USD | ₹1,073.50 12.99 USD | ₹1,116.30 13.51 USD | ₹258.30B 3.13B USD | 121.65 | ₹8.88 0.11 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,271.00 87.97 USD |
-0.26
|
₹256.43B 3.1B USD | ₹202.52K 2.45K USD | ₹7,120.00 86.14 USD | ₹7,444.50 90.07 USD | ₹256.43B 3.1B USD | 144.55 | ₹50.30 0.61 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,056.60 49.08 USD |
+1.18
|
₹252.71B 3.06B USD | ₹51.22K 619.66 USD | ₹4,036.00 48.83 USD | ₹4,075.00 49.3 USD | ₹252.71B 3.06B USD | 40.15 | ₹101.03 1.22 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,696.50 93.11 USD |
+0.37
|
₹250.79B 3.03B USD | ₹3.65K 44.18 USD | ₹7,685.00 92.98 USD | ₹7,768.00 93.98 USD | ₹250.79B 3.03B USD | 46.89 | ₹164.11 1.99 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,312.80 15.88 USD |
+0.7
|
₹246.53B 2.98B USD | ₹36.18K 437.66 USD | ₹1,309.80 15.85 USD | ₹1,325.00 16.03 USD | ₹246.53B 2.98B USD | 11.56 | ₹113.55 1.37 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,357.00 209.99 USD |
+1.54
|
₹228.70B 2.77B USD | ₹30.93K 374.23 USD | ₹17,220.00 208.33 USD | ₹17,548.00 212.3 USD | ₹228.70B 2.77B USD | 16.72 | ₹1.04K 12.55 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,672.90 20.24 USD |
+3.75
|
₹228.17B 2.76B USD | ₹54.80K 663.03 USD | ₹1,629.90 19.72 USD | ₹1,675.00 20.26 USD | ₹228.17B 2.76B USD | 41.52 | ₹40.29 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹452.75 5.48 USD |
+0.95
|
₹225.99B 2.73B USD | ₹29.68K 359.07 USD | ₹451.00 5.46 USD | ₹457.60 5.54 USD | ₹225.99B 2.73B USD | 41.53 | ₹10.90 0.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹871.55 10.54 USD |
+1.28
|
₹222.18B 2.69B USD | ₹9.17K 110.99 USD | ₹870.00 10.53 USD | ₹885.60 10.71 USD | ₹222.18B 2.69B USD | 63.15 | ₹13.80 0.17 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,041.00 206.17 USD |
+0.4
|
₹218.63B 2.65B USD | ₹14.07K 170.24 USD | ₹16,981.00 205.44 USD | ₹17,400.00 210.51 USD | ₹218.63B 2.65B USD | 60.11 | ₹283.45 3.43 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,916.40 23.19 USD |
+1.12
|
₹212.18B 2.57B USD | ₹3.18K 38.45 USD | ₹1,898.10 22.96 USD | ₹1,930.00 23.35 USD | ₹212.18B 2.57B USD | 51.07 | ₹37.52 0.45 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,784.00 106.27 USD |
-0.1
|
₹209.55B 2.54B USD | ₹22.86K 276.62 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹209.55B 2.54B USD | 54.60 | ₹160.86 1.95 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,542.30 54.95 USD |
-0.67
|
₹207.80B 2.51B USD | ₹3.77K 45.62 USD | ₹4,529.00 54.79 USD | ₹4,578.10 55.39 USD | ₹207.80B 2.51B USD | 28.79 | ₹157.77 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,281.00 100.19 USD |
+0.64
|
₹207.02B 2.5B USD | ₹849.00 10.27 USD | ₹8,217.50 99.42 USD | ₹8,299.00 100.4 USD | ₹207.02B 2.5B USD | 110.59 | ₹74.88 0.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹912.00 11.03 USD |
+1.28
|
₹203.15B 2.46B USD | ₹1.56K 18.91 USD | ₹909.85 11.01 USD | ₹916.95 11.09 USD | ₹203.15B 2.46B USD | 56.89 | ₹16.03 0.19 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹851.30 10.3 USD |
+0.04
|
₹201.16B 2.43B USD | ₹30.45K 368.33 USD | ₹846.20 10.24 USD | ₹860.65 10.41 USD | ₹201.16B 2.43B USD | 28.82 | ₹29.53 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,525.50 78.95 USD |
+0.45
|
₹192.12B 2.32B USD | ₹4.18K 50.55 USD | ₹6,510.00 78.76 USD | ₹6,619.00 80.08 USD | ₹192.12B 2.32B USD | 28.37 | ₹229.98 2.78 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,383.60 16.74 USD |
+1.32
|
₹191.72B 2.32B USD | ₹17.97K 217.43 USD | ₹1,365.30 16.52 USD | ₹1,393.00 16.85 USD | ₹191.72B 2.32B USD | 30.61 | ₹45.20 0.55 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,004.20 12.15 USD |
+0.64
|
₹191.29B 2.31B USD | ₹78.27K 946.92 USD | ₹996.00 12.05 USD | ₹1,015.00 12.28 USD | ₹191.29B 2.31B USD | 97.68 | ₹10.28 0.12 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,245.30 51.36 USD |
+0.63
|
₹190.79B 2.31B USD | ₹1.71K 20.66 USD | ₹4,230.00 51.18 USD | ₹4,252.10 51.44 USD | ₹190.79B 2.31B USD | 27.72 | ₹153.14 1.85 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,419.00 29.27 USD |
+3.78
|
₹183.87B 2.22B USD | ₹107.79K 1.3K USD | ₹2,344.00 28.36 USD | ₹2,425.00 29.34 USD | ₹183.87B 2.22B USD | 28.74 | ₹84.15 1.02 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,890.10 34.97 USD |
+1
|
₹180.15B 2.18B USD | ₹104.54K 1.26K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹180.15B 2.18B USD | 55.80 | ₹51.79 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,013.20 12.26 USD |
+0.44
|
₹179.57B 2.17B USD | ₹160.19K 1.94K USD | ₹1,012.90 12.25 USD | ₹1,062.20 12.85 USD | ₹179.57B 2.17B USD | 57.73 | ₹17.55 0.21 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,552.10 30.88 USD |
+0.78
|
₹178.88B 2.16B USD | ₹1.13K 13.62 USD | ₹2,529.60 30.6 USD | ₹2,565.30 31.04 USD | ₹178.88B 2.16B USD | 37.05 | ₹68.88 0.83 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹847.10 10.25 USD |
+1.35
|
₹178.00B 2.15B USD | ₹12.31K 148.95 USD | ₹839.55 10.16 USD | ₹849.90 10.28 USD | ₹178.00B 2.15B USD | 30.07 | ₹28.17 0.34 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,082.40 13.1 USD |
+0.5
|
₹172.40B 2.09B USD | ₹24.39K 295.02 USD | ₹1,077.00 13.03 USD | ₹1,089.70 13.18 USD | ₹172.40B 2.09B USD | 42.58 | ₹25.42 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,491.20 66.43 USD |
+1.4
|
₹170.68B 2.06B USD | ₹43.28K 523.62 USD | ₹5,460.00 66.06 USD | ₹5,560.00 67.27 USD | ₹170.68B 2.06B USD | 48.51 | ₹113.18 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹721.85 8.73 USD |
-1.56
|
₹160.38B 1.94B USD | ₹15.42K 186.51 USD | ₹721.00 8.72 USD | ₹745.00 9.01 USD | ₹160.38B 1.94B USD | 61.12 | ₹11.81 0.14 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,033.30 12.5 USD |
+0.23
|
₹160.00B 1.94B USD | ₹8.20K 99.21 USD | ₹1,031.80 12.48 USD | ₹1,053.60 12.75 USD | ₹160.00B 1.94B USD | 18.87 | ₹54.74 0.66 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹724.05 8.76 USD |
-0.17
|
₹158.56B 1.92B USD | ₹58.44K 706.97 USD | ₹722.15 8.74 USD | ₹746.85 9.04 USD | ₹158.56B 1.92B USD | 24.58 | ₹29.45 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,528.90 42.69 USD |
+0.79
|
₹155.45B 1.88B USD | ₹34.71K 419.87 USD | ₹3,516.10 42.54 USD | ₹3,638.00 44.01 USD | ₹155.45B 1.88B USD | 28.15 | ₹125.34 1.52 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,507.20 18.23 USD |
+1.91
|
₹152.95B 1.85B USD | ₹92.20K 1.12K USD | ₹1,462.30 17.69 USD | ₹1,514.50 18.32 USD | ₹152.95B 1.85B USD | 47.47 | ₹31.75 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹949.45 11.49 USD |
+0.38
|
₹150.38B 1.82B USD | ₹11.47K 138.71 USD | ₹939.05 11.36 USD | ₹954.25 11.54 USD | ₹150.38B 1.82B USD | 37.87 | ₹25.07 0.3 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,750.20 21.17 USD |
+1.32
|
₹145.77B 1.76B USD | ₹41.58K 503.09 USD | ₹1,745.10 21.11 USD | ₹1,779.00 21.52 USD | ₹145.77B 1.76B USD | 103.37 | ₹16.93 0.2 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹740.10 8.95 USD |
+0.74
|
₹145.48B 1.76B USD | ₹18.69K 226.09 USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹145.48B 1.76B USD | 21.54 | ₹34.35 0.42 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,732.20 57.25 USD |
+1.18
|
₹145.09B 1.76B USD | ₹2.11K 25.48 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹145.09B 1.76B USD | 35.13 | ₹134.70 1.63 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,300.50 39.93 USD |
+1.49
|
₹142.86B 1.73B USD | ₹4.72K 57.07 USD | ₹3,259.00 39.43 USD | ₹3,321.60 40.19 USD | ₹142.86B 1.73B USD | 34.28 | ₹96.26 1.16 USD | ||
KSB Limited
KSB.NS
IN
|
₹820.00 9.92 USD |
+1.57
|
₹142.71B 1.73B USD | ₹30.06K 363.65 USD | ₹810.40 9.8 USD | ₹821.95 9.94 USD | ₹142.71B 1.73B USD | 55.21 | ₹14.85 0.18 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,245.60 15.07 USD |
-0.99
|
₹141.81B 1.72B USD | ₹183.75K 2.22K USD | ₹1,233.00 14.92 USD | ₹1,299.00 15.72 USD | ₹141.81B 1.72B USD | 81.14 | ₹15.35 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||