Sonuç Sayfası 7 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹264.87 3.2 USD |
+0.85
|
₹0.00 0 USD | ₹2.66M 32.16K USD | ₹264.18 3.2 USD | ₹266.00 3.22 USD | ₹0.00 0 USD | 20.88 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹250.37 3.03 USD |
+0.82
|
₹0.00 0 USD | ₹146.39K 1.77K USD | ₹250.00 3.02 USD | ₹251.39 3.04 USD | ₹0.00 0 USD | 20.95 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹94.23 1.14 USD |
+1.62
|
₹0.00 0 USD | ₹1.16M 14.09K USD | ₹92.75 1.12 USD | ₹94.89 1.15 USD | ₹0.00 0 USD | 8.10 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹128.57 1.56 USD |
+0.9
|
₹0.00 0 USD | ₹290.22K 3.51K USD | ₹128.57 1.56 USD | ₹130.60 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹117.30 1.42 USD |
+0.67
|
₹0.00 0 USD | ₹108.74K 1.32K USD | ₹116.96 1.42 USD | ₹118.85 1.44 USD | ₹0.00 0 USD | 13.51 | ₹8.68 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.03 0.19 USD |
+0.19
|
₹0.00 0 USD | ₹174.15K 2.11K USD | ₹15.94 0.19 USD | ₹16.29 0.2 USD | ₹0.00 0 USD | 38.03 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹121.10 1.47 USD |
+1.53
|
₹0.00 0 USD | ₹10.91M 132.04K USD | ₹120.65 1.46 USD | ₹122.17 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹747.90 9.05 USD |
+1.28
|
₹0.00 0 USD | ₹88.10K 1.07K USD | ₹743.50 9 USD | ₹751.00 9.09 USD | ₹0.00 0 USD | 17.67 | ₹42.32 0.51 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹30.49 0.37 USD |
+0.03
|
₹0.00 0 USD | ₹17.51K 211.79 USD | ₹30.33 0.37 USD | ₹30.58 0.37 USD | ₹0.00 0 USD | 18.85 | ₹1.62 0.02 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹318.03 3.85 USD |
-1.12
|
₹0.00 0 USD | ₹144.43K 1.75K USD | ₹318.03 3.85 USD | ₹318.03 3.85 USD | ₹0.00 0 USD | 34.64 | ₹9.18 0.11 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹124.89 1.51 USD |
+1.54
|
₹0.00 0 USD | ₹1.05M 12.66K USD | ₹124.83 1.51 USD | ₹126.07 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,922.00 132.14 USD |
+0.85
|
₹3.21T 38.87B USD | ₹38.76K 468.88 USD | ₹10,890.00 131.75 USD | ₹10,998.00 133.06 USD | ₹3.21T 38.87B USD | 39.39 | ₹277.25 3.35 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,007.00 121.07 USD |
-1.06
|
₹2.79T 33.81B USD | ₹168.81K 2.04K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.79T 33.81B USD | 26.03 | ₹384.33 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,680.00 80.82 USD |
+0.37
|
₹1.77T 21.45B USD | ₹42.26K 511.29 USD | ₹6,626.00 80.16 USD | ₹6,738.50 81.52 USD | ₹1.77T 21.45B USD | 69.22 | ₹96.50 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,297.00 209.26 USD |
+0.91
|
₹1.57T 18.94B USD | ₹51.84K 627.19 USD | ₹17,182.00 207.87 USD | ₹17,579.00 212.68 USD | ₹1.57T 18.94B USD | 93.43 | ₹185.12 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,175.00 413.46 USD |
+2.78
|
₹1.52T 18.43B USD | ₹64.00K 774.34 USD | ₹33,845.00 409.47 USD | ₹34,435.00 416.61 USD | ₹1.52T 18.43B USD | 153.40 | ₹222.78 2.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,085.00 472.86 USD |
+4.05
|
₹1.15T 13.95B USD | ₹47.39K 573.39 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.95B USD | 41.61 | ₹939.13 11.36 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,003.00 121.02 USD |
+1.42
|
₹1.11T 13.47B USD | ₹8.94K 108.13 USD | ₹9,904.00 119.82 USD | ₹10,024.00 121.27 USD | ₹1.11T 13.47B USD | 11.55 | ₹865.97 10.48 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,995.00 290.3 USD |
+1.24
|
₹865.76B 10.47B USD | ₹2.57K 31.04 USD | ₹23,785.00 287.76 USD | ₹24,265.00 293.57 USD | ₹865.76B 10.47B USD | 49.62 | ₹483.48 5.85 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,364.50 113.29 USD |
+1.07
|
₹815.31B 9.86B USD | ₹70.47K 852.52 USD | ₹9,226.50 111.63 USD | ₹9,409.00 113.83 USD | ₹815.31B 9.86B USD | 31.00 | ₹302.06 3.65 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,347.00 64.69 USD |
+0.86
|
₹639.31B 7.73B USD | ₹21.25K 257.05 USD | ₹5,312.00 64.27 USD | ₹5,357.00 64.81 USD | ₹639.31B 7.73B USD | 27.78 | ₹192.44 2.33 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,242.00 184.4 USD |
+4.75
|
₹612.34B 7.41B USD | ₹124.95K 1.51K USD | ₹14,733.00 178.24 USD | ₹15,287.00 184.95 USD | ₹612.34B 7.41B USD | 63.10 | ₹241.55 2.92 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,890.00 47.06 USD |
+0.77
|
₹608.02B 7.36B USD | ₹10.48K 126.81 USD | ₹3,865.00 46.76 USD | ₹3,931.00 47.56 USD | ₹608.02B 7.36B USD | 50.13 | ₹77.59 0.94 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,046.10 36.85 USD |
+2.38
|
₹589.61B 7.13B USD | ₹71.58K 866.02 USD | ₹3,000.00 36.3 USD | ₹3,075.00 37.2 USD | ₹589.61B 7.13B USD | 93.06 | ₹32.73 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,857.00 82.96 USD |
+2.1
|
₹584.79B 7.08B USD | ₹10.27K 124.19 USD | ₹6,739.50 81.54 USD | ₹6,880.00 83.24 USD | ₹584.79B 7.08B USD | 106.92 | ₹64.13 0.78 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,230.00 317.34 USD |
+0.63
|
₹557.37B 6.74B USD | ₹3.00K 36.32 USD | ₹25,960.00 314.07 USD | ₹26,415.00 319.58 USD | ₹557.37B 6.74B USD | 35.94 | ₹729.82 8.83 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,717.50 57.07 USD |
+3.2
|
₹531.42B 6.43B USD | ₹59.79K 723.3 USD | ₹4,626.60 55.97 USD | ₹4,734.80 57.28 USD | ₹531.42B 6.43B USD | 73.71 | ₹64.00 0.77 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹123,870.00 1498.62 USD |
+0.76
|
₹525.35B 6.36B USD | ₹1.24K 15 USD | ₹123,540.00 1494.63 USD | ₹124,290.00 1503.7 USD | ₹525.35B 6.36B USD | 21.66 | ₹5.72K 69.16 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,144.00 50.14 USD |
+0.77
|
₹456.72B 5.53B USD | ₹9.06K 109.55 USD | ₹4,126.20 49.92 USD | ₹4,215.00 50.99 USD | ₹456.72B 5.53B USD | 22.19 | ₹186.70 2.26 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,497.10 42.31 USD |
+1.55
|
₹444.42B 5.38B USD | ₹44.78K 541.74 USD | ₹3,460.10 41.86 USD | ₹3,520.00 42.59 USD | ₹444.42B 5.38B USD | 46.58 | ₹75.07 0.91 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,826.00 34.19 USD |
+0.89
|
₹428.71B 5.19B USD | ₹99.38K 1.2K USD | ₹2,811.60 34.02 USD | ₹2,844.00 34.41 USD | ₹428.71B 5.19B USD | 32.43 | ₹87.12 1.05 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹38,320.00 463.61 USD |
+1.54
|
₹427.42B 5.17B USD | ₹1.94K 23.47 USD | ₹37,955.00 459.19 USD | ₹38,485.00 465.6 USD | ₹427.42B 5.17B USD | 56.09 | ₹683.09 8.26 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,612.50 19.51 USD |
-0.07
|
₹409.10B 4.95B USD | ₹43.30K 523.85 USD | ₹1,602.20 19.38 USD | ₹1,640.00 19.84 USD | ₹409.10B 4.95B USD | 35.81 | ₹45.02 0.54 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,333.00 52.42 USD |
+0.34
|
₹404.36B 4.89B USD | ₹19.87K 240.42 USD | ₹4,320.50 52.27 USD | ₹4,387.50 53.08 USD | ₹404.36B 4.89B USD | 31.79 | ₹136.28 1.65 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,670.60 44.41 USD |
-0.27
|
₹403.22B 4.88B USD | ₹21.79K 263.59 USD | ₹3,666.30 44.36 USD | ₹3,704.50 44.82 USD | ₹403.22B 4.88B USD | 70.23 | ₹52.26 0.63 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,113.70 37.67 USD |
-0.94
|
₹389.01B 4.71B USD | ₹30.49K 368.87 USD | ₹3,112.90 37.66 USD | ₹3,178.90 38.46 USD | ₹389.01B 4.71B USD | 36.82 | ₹84.56 1.02 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,004.00 24.25 USD |
+1.52
|
₹387.41B 4.69B USD | ₹61.07K 738.8 USD | ₹1,990.00 24.08 USD | ₹2,024.00 24.49 USD | ₹387.41B 4.69B USD | 31.14 | ₹64.35 0.78 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,894.70 22.92 USD |
+1.95
|
₹384.81B 4.66B USD | ₹75.61K 914.69 USD | ₹1,869.50 22.62 USD | ₹1,897.40 22.96 USD | ₹384.81B 4.66B USD | 47.41 | ₹39.96 0.48 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,267.00 87.92 USD |
+1.54
|
₹372.70B 4.51B USD | ₹60.45K 731.32 USD | ₹7,176.00 86.82 USD | ₹7,330.00 88.68 USD | ₹372.70B 4.51B USD | 54.88 | ₹132.40 1.6 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,294.90 27.76 USD |
+1.87
|
₹368.47B 4.46B USD | ₹124.57K 1.51K USD | ₹2,257.90 27.32 USD | ₹2,300.00 27.83 USD | ₹368.47B 4.46B USD | 50.43 | ₹45.50 0.55 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,067.50 12.91 USD |
+1.21
|
₹365.64B 4.42B USD | ₹159.14K 1.93K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹365.64B 4.42B USD | 42.17 | ₹25.31 0.31 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,710.00 56.98 USD |
+0.19
|
₹363.93B 4.4B USD | ₹21.94K 265.44 USD | ₹4,690.00 56.74 USD | ₹4,818.00 58.29 USD | ₹363.93B 4.4B USD | 36.69 | ₹128.34 1.55 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,108.70 25.51 USD |
+0.26
|
₹357.23B 4.32B USD | ₹49.15K 594.57 USD | ₹2,095.90 25.36 USD | ₹2,131.90 25.79 USD | ₹357.23B 4.32B USD | 34.45 | ₹61.20 0.74 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,345.30 40.47 USD |
+1.65
|
₹354.83B 4.29B USD | ₹24.11K 291.68 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹354.83B 4.29B USD | 28.88 | ₹115.81 1.4 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,420.00 380.13 USD |
+0.82
|
₹353.95B 4.28B USD | ₹464.00 5.61 USD | ₹31,315.00 378.86 USD | ₹31,695.00 383.46 USD | ₹353.95B 4.28B USD | 67.66 | ₹464.36 5.62 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,331.90 16.11 USD |
+0.85
|
₹352.16B 4.26B USD | ₹9.23K 111.63 USD | ₹1,326.00 16.04 USD | ₹1,346.20 16.29 USD | ₹352.16B 4.26B USD | 85.48 | ₹15.58 0.19 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,484.20 30.05 USD |
+0.16
|
₹349.43B 4.23B USD | ₹16.75K 202.61 USD | ₹2,471.10 29.9 USD | ₹2,528.10 30.59 USD | ₹349.43B 4.23B USD | 36.68 | ₹67.71 0.82 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,280.00 438.93 USD |
+2.98
|
₹320.98B 3.88B USD | ₹3.10K 37.54 USD | ₹35,455.00 428.95 USD | ₹36,400.00 440.38 USD | ₹320.98B 3.88B USD | 60.93 | ₹595.39 7.2 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,639.90 19.84 USD |
+1.84
|
₹307.86B 3.72B USD | ₹49.16K 594.69 USD | ₹1,613.50 19.52 USD | ₹1,645.80 19.91 USD | ₹307.86B 3.72B USD | 26.98 | ₹60.77 0.74 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,744.90 33.21 USD |
+0.74
|
₹302.01B 3.65B USD | ₹22.83K 276.25 USD | ₹2,729.00 33.02 USD | ₹2,779.80 33.63 USD | ₹302.01B 3.65B USD | 22.09 | ₹124.25 1.5 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,000.00 108.89 USD |
-0.27
|
₹292.15B 3.53B USD | ₹2.47K 29.93 USD | ₹8,972.00 108.55 USD | ₹9,128.50 110.44 USD | ₹292.15B 3.53B USD | 34.15 | ₹263.52 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,885.00 47 USD |
-0.33
|
₹284.11B 3.44B USD | ₹16.69K 201.95 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹284.11B 3.44B USD | 33.90 | ₹114.60 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,481.00 17.92 USD |
+3.89
|
₹278.10B 3.36B USD | ₹78.29K 947.18 USD | ₹1,431.00 17.31 USD | ₹1,489.00 18.01 USD | ₹278.10B 3.36B USD | 11.39 | ₹130.01 1.57 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹991.10 11.99 USD |
+1.4
|
₹270.12B 3.27B USD | ₹13.51K 163.4 USD | ₹981.90 11.88 USD | ₹997.90 12.07 USD | ₹270.12B 3.27B USD | 65.85 | ₹15.05 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,585.80 43.38 USD |
+2.12
|
₹269.72B 3.26B USD | ₹18.57K 224.61 USD | ₹3,520.00 42.59 USD | ₹3,598.90 43.54 USD | ₹269.72B 3.26B USD | 65.04 | ₹55.13 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,080.70 13.07 USD |
-0.79
|
₹258.40B 3.13B USD | ₹130.34K 1.58K USD | ₹1,073.50 12.99 USD | ₹1,116.30 13.51 USD | ₹258.40B 3.13B USD | 121.70 | ₹8.88 0.11 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,271.00 87.97 USD |
-0.26
|
₹256.43B 3.1B USD | ₹202.52K 2.45K USD | ₹7,120.00 86.14 USD | ₹7,444.50 90.07 USD | ₹256.43B 3.1B USD | 144.55 | ₹50.30 0.61 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,053.00 49.03 USD |
+1.1
|
₹252.49B 3.05B USD | ₹58.71K 710.33 USD | ₹4,036.00 48.83 USD | ₹4,075.00 49.3 USD | ₹252.49B 3.05B USD | 40.11 | ₹101.03 1.22 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,694.00 93.08 USD |
+0.33
|
₹250.71B 3.03B USD | ₹3.97K 48.03 USD | ₹7,684.50 92.97 USD | ₹7,768.00 93.98 USD | ₹250.71B 3.03B USD | 46.88 | ₹164.11 1.99 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,313.20 15.89 USD |
+0.73
|
₹246.60B 2.98B USD | ₹38.60K 467.01 USD | ₹1,309.70 15.85 USD | ₹1,325.00 16.03 USD | ₹246.60B 2.98B USD | 11.56 | ₹113.55 1.37 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,367.00 210.11 USD |
+1.6
|
₹228.83B 2.77B USD | ₹34.47K 416.99 USD | ₹17,220.00 208.33 USD | ₹17,548.00 212.3 USD | ₹228.83B 2.77B USD | 16.73 | ₹1.04K 12.55 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹455.45 5.51 USD |
+1.55
|
₹227.34B 2.75B USD | ₹38.44K 465.11 USD | ₹451.00 5.46 USD | ₹457.60 5.54 USD | ₹227.34B 2.75B USD | 41.78 | ₹10.90 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,666.70 20.16 USD |
+3.37
|
₹227.33B 2.75B USD | ₹59.41K 718.73 USD | ₹1,629.90 19.72 USD | ₹1,675.00 20.26 USD | ₹227.33B 2.75B USD | 41.36 | ₹40.29 0.49 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹872.55 10.56 USD |
+1.39
|
₹222.44B 2.69B USD | ₹10.57K 127.83 USD | ₹870.00 10.53 USD | ₹885.60 10.71 USD | ₹222.44B 2.69B USD | 63.22 | ₹13.80 0.17 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,162.00 207.63 USD |
+1.11
|
₹220.19B 2.66B USD | ₹17.28K 209 USD | ₹16,981.00 205.44 USD | ₹17,400.00 210.51 USD | ₹220.19B 2.66B USD | 60.54 | ₹283.45 3.43 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,919.70 23.23 USD |
+1.29
|
₹212.55B 2.57B USD | ₹3.91K 47.27 USD | ₹1,898.10 22.96 USD | ₹1,930.00 23.35 USD | ₹212.55B 2.57B USD | 51.16 | ₹37.52 0.45 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,803.00 106.5 USD |
+0.12
|
₹210.00B 2.54B USD | ₹25.59K 309.56 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹210.00B 2.54B USD | 54.72 | ₹160.86 1.95 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,538.00 54.9 USD |
-0.76
|
₹207.60B 2.51B USD | ₹4.91K 59.41 USD | ₹4,529.00 54.79 USD | ₹4,578.10 55.39 USD | ₹207.60B 2.51B USD | 28.76 | ₹157.77 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,261.50 99.95 USD |
+0.4
|
₹206.54B 2.5B USD | ₹1.17K 14.16 USD | ₹8,217.50 99.42 USD | ₹8,299.00 100.4 USD | ₹206.54B 2.5B USD | 110.32 | ₹74.88 0.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹912.55 11.04 USD |
+1.34
|
₹203.27B 2.46B USD | ₹1.90K 22.95 USD | ₹909.85 11.01 USD | ₹916.95 11.09 USD | ₹203.27B 2.46B USD | 56.92 | ₹16.03 0.19 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹850.75 10.29 USD |
-0.03
|
₹201.03B 2.43B USD | ₹31.67K 383.13 USD | ₹846.20 10.24 USD | ₹860.65 10.41 USD | ₹201.03B 2.43B USD | 28.80 | ₹29.53 0.36 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,016.80 12.3 USD |
+1.9
|
₹193.69B 2.34B USD | ₹108.72K 1.32K USD | ₹996.00 12.05 USD | ₹1,018.20 12.32 USD | ₹193.69B 2.34B USD | 98.91 | ₹10.28 0.12 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,548.50 79.23 USD |
+0.8
|
₹192.80B 2.33B USD | ₹4.50K 54.47 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹192.80B 2.33B USD | 28.47 | ₹229.98 2.78 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,387.90 16.79 USD |
+1.63
|
₹192.32B 2.33B USD | ₹22.61K 273.59 USD | ₹1,365.30 16.52 USD | ₹1,393.00 16.85 USD | ₹192.32B 2.33B USD | 30.70 | ₹45.20 0.55 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,258.50 51.52 USD |
+0.94
|
₹191.39B 2.32B USD | ₹2.07K 25.08 USD | ₹4,230.00 51.18 USD | ₹4,260.00 51.54 USD | ₹191.39B 2.32B USD | 27.80 | ₹153.14 1.85 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,398.20 29.01 USD |
+2.88
|
₹182.29B 2.21B USD | ₹127.59K 1.54K USD | ₹2,344.00 28.36 USD | ₹2,425.00 29.34 USD | ₹182.29B 2.21B USD | 28.49 | ₹84.15 1.02 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,891.20 34.98 USD |
+1.04
|
₹180.21B 2.18B USD | ₹112.36K 1.36K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹180.21B 2.18B USD | 55.82 | ₹51.79 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,013.20 12.26 USD |
+0.44
|
₹179.57B 2.17B USD | ₹160.19K 1.94K USD | ₹1,012.90 12.25 USD | ₹1,062.20 12.85 USD | ₹179.57B 2.17B USD | 57.73 | ₹17.55 0.21 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,552.10 30.88 USD |
+0.78
|
₹178.88B 2.16B USD | ₹1.29K 15.64 USD | ₹2,529.60 30.6 USD | ₹2,565.30 31.04 USD | ₹178.88B 2.16B USD | 37.05 | ₹68.88 0.83 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹848.20 10.26 USD |
+1.48
|
₹178.23B 2.16B USD | ₹13.22K 159.98 USD | ₹839.55 10.16 USD | ₹849.90 10.28 USD | ₹178.23B 2.16B USD | 30.11 | ₹28.17 0.34 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,082.40 13.1 USD |
+0.5
|
₹172.40B 2.09B USD | ₹24.39K 295.02 USD | ₹1,077.00 13.03 USD | ₹1,089.70 13.18 USD | ₹172.40B 2.09B USD | 42.58 | ₹25.42 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,485.20 66.36 USD |
+1.29
|
₹170.49B 2.06B USD | ₹44.09K 533.43 USD | ₹5,460.00 66.06 USD | ₹5,560.00 67.27 USD | ₹170.49B 2.06B USD | 48.46 | ₹113.18 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹723.00 8.75 USD |
-1.4
|
₹160.63B 1.94B USD | ₹18.87K 228.34 USD | ₹720.50 8.72 USD | ₹745.00 9.01 USD | ₹160.63B 1.94B USD | 61.21 | ₹11.81 0.14 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,033.90 12.51 USD |
+0.29
|
₹160.10B 1.94B USD | ₹8.99K 108.79 USD | ₹1,031.80 12.48 USD | ₹1,053.60 12.75 USD | ₹160.10B 1.94B USD | 18.88 | ₹54.74 0.66 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹724.95 8.77 USD |
-0.04
|
₹158.76B 1.92B USD | ₹64.97K 786.08 USD | ₹722.15 8.74 USD | ₹746.85 9.04 USD | ₹158.76B 1.92B USD | 24.61 | ₹29.45 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,534.90 42.77 USD |
+0.96
|
₹155.71B 1.88B USD | ₹37.51K 453.83 USD | ₹3,516.10 42.54 USD | ₹3,638.00 44.01 USD | ₹155.71B 1.88B USD | 28.20 | ₹125.34 1.52 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,506.10 18.22 USD |
+1.84
|
₹152.84B 1.85B USD | ₹102.90K 1.24K USD | ₹1,462.30 17.69 USD | ₹1,516.70 18.35 USD | ₹152.84B 1.85B USD | 47.43 | ₹31.75 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹949.45 11.49 USD |
+0.38
|
₹150.38B 1.82B USD | ₹11.47K 138.71 USD | ₹939.05 11.36 USD | ₹954.25 11.54 USD | ₹150.38B 1.82B USD | 37.87 | ₹25.07 0.3 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,754.00 21.22 USD |
+1.54
|
₹146.09B 1.77B USD | ₹49.58K 599.88 USD | ₹1,745.10 21.11 USD | ₹1,779.00 21.52 USD | ₹146.09B 1.77B USD | 103.60 | ₹16.93 0.2 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹741.30 8.97 USD |
+0.91
|
₹145.71B 1.76B USD | ₹19.30K 233.5 USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹145.71B 1.76B USD | 21.58 | ₹34.35 0.42 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,689.50 56.74 USD |
+0.27
|
₹143.78B 1.74B USD | ₹2.53K 30.58 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹143.78B 1.74B USD | 34.45 | ₹136.10 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹821.35 9.94 USD |
+1.74
|
₹142.95B 1.73B USD | ₹37.50K 453.69 USD | ₹810.40 9.8 USD | ₹824.40 9.97 USD | ₹142.95B 1.73B USD | 55.30 | ₹14.85 0.18 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,301.30 39.94 USD |
+1.52
|
₹142.90B 1.73B USD | ₹4.94K 59.74 USD | ₹3,259.00 39.43 USD | ₹3,321.60 40.19 USD | ₹142.90B 1.73B USD | 34.29 | ₹96.26 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,243.00 15.04 USD |
-1.19
|
₹141.51B 1.71B USD | ₹194.77K 2.36K USD | ₹1,233.00 14.92 USD | ₹1,299.00 15.72 USD | ₹141.51B 1.71B USD | 80.97 | ₹15.35 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||