Sonuç Sayfası 14 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹333.20 4.03 USD |
-0.09
|
₹2.50B 30.23M USD | ₹4.21K 50.91 USD | ₹325.05 3.93 USD | ₹339.40 4.11 USD | ₹2.50B 30.23M USD | 0 | -₹35.11 -0.4 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹86.52 1.05 USD |
+5.53
|
₹2.50B 30.23M USD | ₹56.27K 680.74 USD | ₹81.60 0.99 USD | ₹87.80 1.06 USD | ₹2.50B 30.23M USD | 0 | -₹8.68 -0.1 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.50B 30.21M USD | ₹18.55K 224.45 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.50B 30.21M USD | 0 | -₹10.32 -0.1 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.22 0.22 USD |
+1.17
|
₹2.47B 29.93M USD | ₹8.87K 107.36 USD | ₹17.80 0.22 USD | ₹18.30 0.22 USD | ₹2.47B 29.93M USD | 11.45 | ₹1.59 0.02 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,452.00 29.67 USD |
-0.62
|
₹2.45B 29.67M USD | ₹83.00 1 USD | ₹2,452.00 29.67 USD | ₹2,569.50 31.09 USD | ₹2.45B 29.67M USD | 0 | -₹93.26 -1.1 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹222.61 2.69 USD |
+0.1
|
₹2.45B 29.64M USD | ₹11.55K 139.68 USD | ₹220.63 2.67 USD | ₹230.83 2.79 USD | ₹2.45B 29.64M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹116.73 1.41 USD |
+1.73
|
₹2.45B 29.58M USD | ₹3.68K 44.51 USD | ₹114.02 1.38 USD | ₹117.00 1.42 USD | ₹2.45B 29.58M USD | 34.94 | ₹3.34 0.04 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.48 0.32 USD |
+0.38
|
₹2.44B 29.47M USD | ₹25.78K 311.85 USD | ₹26.41 0.32 USD | ₹26.93 0.33 USD | ₹2.44B 29.47M USD | 4.55 | ₹5.81 0.07 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.45 0.17 USD |
+2.92
|
₹2.41B 29.11M USD | ₹88.61K 1.07K USD | ₹14.10 0.17 USD | ₹14.51 0.18 USD | ₹2.41B 29.11M USD | 11.46 | ₹1.26 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.70 0.17 USD |
+1.41
|
₹2.40B 28.99M USD | ₹52.04K 629.63 USD | ₹13.60 0.16 USD | ₹14.25 0.17 USD | ₹2.40B 28.99M USD | 8.40 | ₹1.63 0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.41 1.24 USD |
+4.21
|
₹2.39B 28.94M USD | ₹50.35K 609.18 USD | ₹97.28 1.18 USD | ₹103.55 1.25 USD | ₹2.39B 28.94M USD | 0 | -₹6.70 -0.08 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹764.00 9.24 USD |
-2.05
|
₹2.37B 28.62M USD | ₹309.00 3.74 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.37B 28.62M USD | 0 | -₹21.53 -0.2 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.90 0.69 USD |
+3.74
|
₹2.36B 28.57M USD | ₹2.31K 27.91 USD | ₹55.25 0.67 USD | ₹57.50 0.7 USD | ₹2.36B 28.57M USD | 72.02 | ₹0.79 0.009 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.60 0.31 USD |
+2.77
|
₹2.31B 27.91M USD | ₹16.57K 200.51 USD | ₹24.61 0.3 USD | ₹25.70 0.31 USD | ₹2.31B 27.91M USD | 23.92 | ₹1.07 0.01 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹230.60 2.79 USD |
+0.04
|
₹2.31B 27.89M USD | ₹3.55K 42.99 USD | ₹230.00 2.78 USD | ₹233.45 2.82 USD | ₹2.31B 27.89M USD | 108.77 | ₹2.12 0.03 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹21.99 0.27 USD |
+3.63
|
₹2.30B 27.81M USD | ₹69.96K 846.45 USD | ₹21.49 0.26 USD | ₹22.16 0.27 USD | ₹2.30B 27.81M USD | 7.63 | ₹2.88 0.03 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹160.98 1.95 USD |
+1.8
|
₹2.25B 27.27M USD | ₹4.19K 50.72 USD | ₹159.80 1.93 USD | ₹163.61 1.98 USD | ₹2.25B 27.27M USD | 0 | -₹23.05 -0.2 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.89 0.2 USD |
+0.54
|
₹2.24B 27.13M USD | ₹12.97K 156.85 USD | ₹16.40 0.2 USD | ₹17.63 0.21 USD | ₹2.24B 27.13M USD | 0 | -₹6.19 -0.07 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹177.11 2.14 USD |
-0.53
|
₹2.21B 26.75M USD | ₹18.17K 219.83 USD | ₹176.17 2.13 USD | ₹189.39 2.29 USD | ₹2.21B 26.75M USD | 208.36 | ₹0.85 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.12 0.1 USD |
-0.37
|
₹2.20B 26.64M USD | ₹93.85K 1.14K USD | ₹8.05 0.1 USD | ₹8.38 0.1 USD | ₹2.20B 26.64M USD | 11.59 | ₹0.70 0.008 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.30 0.14 USD |
-0.79
|
₹2.20B 26.56M USD | ₹113.38K 1.37K USD | ₹11.05 0.13 USD | ₹11.40 0.14 USD | ₹2.20B 26.56M USD | 0 | -₹2.62 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹76.99 0.93 USD |
+1.17
|
₹2.19B 26.5M USD | ₹8.12K 98.24 USD | ₹74.75 0.9 USD | ₹79.45 0.96 USD | ₹2.19B 26.5M USD | 55.38 | ₹1.39 0.02 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹601.00 7.27 USD |
+0.16
|
₹2.19B 26.45M USD | ₹392.00 4.74 USD | ₹592.50 7.17 USD | ₹609.40 7.37 USD | ₹2.19B 26.45M USD | 23.45 | ₹25.62 0.31 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹38.30 0.46 USD |
+4.16
|
₹2.18B 26.41M USD | ₹230.81K 2.79K USD | ₹37.00 0.45 USD | ₹38.86 0.47 USD | ₹2.18B 26.41M USD | 22.39 | ₹1.71 0.02 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.41 0.5 USD |
+0.83
|
₹2.17B 26.24M USD | ₹19.31K 233.61 USD | ₹41.11 0.5 USD | ₹42.28 0.51 USD | ₹2.17B 26.24M USD | 207.05 | ₹0.20 0.002 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.15 0.07 USD |
+0.16
|
₹2.16B 26.14M USD | ₹18.65K 225.61 USD | ₹6.03 0.07 USD | ₹6.20 0.08 USD | ₹2.16B 26.14M USD | 0 | -₹1.54 -0.01 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹94.20 1.14 USD |
-0.26
|
₹2.15B 26.03M USD | ₹10.82K 130.9 USD | ₹92.61 1.12 USD | ₹96.99 1.17 USD | ₹2.15B 26.03M USD | 7.24 | ₹13.01 0.16 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹145.02 1.75 USD |
+1.92
|
₹2.15B 25.99M USD | ₹36.62K 443.04 USD | ₹142.00 1.72 USD | ₹147.50 1.78 USD | ₹2.15B 25.99M USD | 12.31 | ₹11.78 0.14 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹134.98 1.63 USD |
+1.83
|
₹2.12B 25.65M USD | ₹2.34K 28.3 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.12B 25.65M USD | 6.43 | ₹20.98 0.25 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.50 0.21 USD |
-0.68
|
₹2.08B 25.2M USD | ₹50.23K 607.64 USD | ₹17.25 0.21 USD | ₹17.79 0.22 USD | ₹2.08B 25.2M USD | 7.38 | ₹2.37 0.03 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.20 0.85 USD |
-0.11
|
₹2.08B 25.14M USD | ₹15.42K 186.58 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹2.08B 25.14M USD | 12.33 | ₹5.69 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.02 0.3 USD |
-0.2
|
₹2.07B 25.09M USD | ₹18.04K 218.25 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.07B 25.09M USD | 30.88 | ₹0.81 0.009 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹149.05 1.8 USD |
+0.79
|
₹2.05B 24.78M USD | ₹2.93K 35.5 USD | ₹145.60 1.76 USD | ₹153.00 1.85 USD | ₹2.05B 24.78M USD | 18.91 | ₹7.88 0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹74.49 0.9 USD |
+1.71
|
₹2.05B 24.75M USD | ₹738.00 8.93 USD | ₹73.20 0.89 USD | ₹74.90 0.91 USD | ₹2.05B 24.75M USD | 0 | -₹13.33 -0.1 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.35 0.2 USD |
+2.32
|
₹2.04B 24.73M USD | ₹29.18K 353.03 USD | ₹15.98 0.19 USD | ₹16.39 0.2 USD | ₹2.04B 24.73M USD | 17.58 | ₹0.93 0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.49 0.15 USD |
-3.25
|
₹2.04B 24.7M USD | ₹148.98K 1.8K USD | ₹11.03 0.13 USD | ₹13.13 0.16 USD | ₹2.04B 24.7M USD | 0 | -₹1.08 -0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.92 0.48 USD |
+5
|
₹2.04B 24.62M USD | ₹29.32K 354.77 USD | ₹37.10 0.45 USD | ₹39.92 0.48 USD | ₹2.04B 24.62M USD | 7.69 | ₹5.19 0.06 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹53.61 0.65 USD |
-0.57
|
₹2.02B 24.45M USD | ₹9.68K 117.1 USD | ₹53.06 0.64 USD | ₹54.50 0.66 USD | ₹2.02B 24.45M USD | 12.88 | ₹4.16 0.05 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.01 0.17 USD |
-1.06
|
₹2.02B 24.42M USD | ₹17.08K 206.6 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.02B 24.42M USD | 10.00 | ₹1.40 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.35 0.42 USD |
+2.6
|
₹2.01B 24.37M USD | ₹4.16K 50.37 USD | ₹33.26 0.4 USD | ₹34.80 0.42 USD | ₹2.01B 24.37M USD | 10.90 | ₹3.15 0.04 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹60.65 0.73 USD |
+4.48
|
₹2.00B 24.21M USD | ₹44.08K 533.26 USD | ₹55.88 0.68 USD | ₹61.29 0.74 USD | ₹2.00B 24.21M USD | 46.29 | ₹1.31 0.02 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹148.56 1.8 USD |
-2.97
|
₹2.00B 24.17M USD | ₹2.41K 29.14 USD | ₹148.50 1.8 USD | ₹154.73 1.87 USD | ₹2.00B 24.17M USD | 15.50 | ₹9.58 0.12 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.69 2.36 USD |
-0.95
|
₹2.00B 24.15M USD | ₹8.60K 104.01 USD | ₹192.00 2.32 USD | ₹202.00 2.44 USD | ₹2.00B 24.15M USD | 190.87 | ₹1.02 0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.80 0.3 USD |
-0.36
|
₹1.98B 23.98M USD | ₹197.19K 2.39K USD | ₹24.61 0.3 USD | ₹25.64 0.31 USD | ₹1.98B 23.98M USD | 12.91 | ₹1.92 0.02 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹72.00 0.87 USD |
-0.04
|
₹1.98B 23.98M USD | ₹3.44K 41.61 USD | ₹71.11 0.86 USD | ₹74.60 0.9 USD | ₹1.98B 23.98M USD | 138.46 | ₹0.52 0.006 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.80 0.8 USD |
+1.15
|
₹1.94B 23.45M USD | ₹4.74K 57.32 USD | ₹65.00 0.79 USD | ₹66.82 0.81 USD | ₹1.94B 23.45M USD | 7.88 | ₹8.35 0.1 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.46 1.09 USD |
+1.04
|
₹1.93B 23.36M USD | ₹1.34K 16.25 USD | ₹88.13 1.07 USD | ₹90.94 1.1 USD | ₹1.93B 23.36M USD | 20.41 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.56 0.15 USD |
-0.16
|
₹1.93B 23.34M USD | ₹71.76K 868.14 USD | ₹12.45 0.15 USD | ₹12.85 0.16 USD | ₹1.93B 23.34M USD | 9.30 | ₹1.35 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.10 0.1 USD |
+1.5
|
₹1.90B 23.03M USD | ₹17.97K 217.37 USD | ₹7.92 0.1 USD | ₹8.34 0.1 USD | ₹1.90B 23.03M USD | 42.63 | ₹0.19 0.002 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹137.00 1.66 USD |
-0.33
|
₹1.89B 22.91M USD | ₹512.00 6.19 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.89B 22.91M USD | 29.33 | ₹4.67 0.06 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.00 2.43 USD |
+1.04
|
₹1.88B 22.77M USD | ₹5.43K 65.74 USD | ₹192.15 2.32 USD | ₹202.00 2.44 USD | ₹1.88B 22.77M USD | 17.44 | ₹11.52 0.14 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹30.78 0.37 USD |
+1.07
|
₹1.86B 22.55M USD | ₹5.42K 65.59 USD | ₹30.22 0.37 USD | ₹31.30 0.38 USD | ₹1.86B 22.55M USD | 16.91 | ₹1.82 0.02 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹166.61 2.02 USD |
-2.1
|
₹1.84B 22.21M USD | ₹3.96K 47.95 USD | ₹164.00 1.98 USD | ₹180.00 2.18 USD | ₹1.84B 22.21M USD | 89.09 | ₹1.87 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹234.15 2.83 USD |
-2.49
|
₹1.83B 22.15M USD | ₹43.00 0.52 USD | ₹233.70 2.83 USD | ₹240.14 2.91 USD | ₹1.83B 22.15M USD | 13.91 | ₹16.83 0.2 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹17.66 0.21 USD |
-1.83
|
₹1.82B 22.03M USD | ₹32.53K 393.55 USD | ₹17.60 0.21 USD | ₹18.49 0.22 USD | ₹1.82B 22.03M USD | 98.11 | ₹0.18 0.002 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹99.00 1.2 USD |
+3.63
|
₹1.82B 22.01M USD | ₹84.40K 1.02K USD | ₹96.25 1.16 USD | ₹100.98 1.22 USD | ₹1.82B 22.01M USD | 58.57 | ₹1.69 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.97 0.21 USD |
+0.71
|
₹1.77B 21.45M USD | ₹161.83K 1.96K USD | ₹16.06 0.19 USD | ₹17.40 0.21 USD | ₹1.77B 21.45M USD | 21.75 | ₹0.78 0.009 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.80 0.41 USD |
+1.26
|
₹1.77B 21.38M USD | ₹22.89K 276.92 USD | ₹32.31 0.39 USD | ₹34.87 0.42 USD | ₹1.77B 21.38M USD | 26.40 | ₹1.28 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.80 0.08 USD |
-3.41
|
₹1.76B 21.25M USD | ₹328.57K 3.98K USD | ₹6.76 0.08 USD | ₹7.37 0.09 USD | ₹1.76B 21.25M USD | 680.00 | ₹0.01 0.0001 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹38.50 0.47 USD |
-3.36
|
₹1.74B 21.09M USD | ₹231.68K 2.8K USD | ₹37.85 0.46 USD | ₹40.29 0.49 USD | ₹1.74B 21.09M USD | 18.96 | ₹2.03 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹29.10 0.35 USD |
+1.75
|
₹1.74B 21.02M USD | ₹22.36K 270.49 USD | ₹27.50 0.33 USD | ₹29.80 0.36 USD | ₹1.74B 21.02M USD | 8.22 | ₹3.54 0.04 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.96 0.05 USD |
+2.34
|
₹1.73B 20.93M USD | ₹77.60K 938.88 USD | ₹3.91 0.05 USD | ₹4.01 0.05 USD | ₹1.73B 20.93M USD | 33.00 | ₹0.12 0.001 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹92.50 1.12 USD |
-0.49
|
₹1.73B 20.9M USD | ₹1.07K 12.95 USD | ₹92.30 1.12 USD | ₹93.90 1.14 USD | ₹1.73B 20.9M USD | 59.67 | ₹1.55 0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹111.14 1.34 USD |
+1.46
|
₹1.71B 20.65M USD | ₹17.00K 205.67 USD | ₹110.01 1.33 USD | ₹111.79 1.35 USD | ₹1.71B 20.65M USD | 10.33 | ₹10.75 0.13 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.01 0.65 USD |
-0.46
|
₹1.66B 20.12M USD | ₹16.05K 194.17 USD | ₹53.55 0.65 USD | ₹55.73 0.67 USD | ₹1.66B 20.12M USD | 71.06 | ₹0.76 0.009 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹206.80 2.5 USD |
+2.24
|
₹1.66B 20.1M USD | ₹1.64K 19.83 USD | ₹205.01 2.48 USD | ₹209.00 2.53 USD | ₹1.66B 20.1M USD | 0 | -₹0.55 -0.006 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹160.87 1.95 USD |
-0.67
|
₹1.66B 20.1M USD | ₹12.53K 151.64 USD | ₹158.00 1.91 USD | ₹163.46 1.98 USD | ₹1.66B 20.1M USD | 8.89 | ₹18.09 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹82.95 1 USD |
+3.02
|
₹1.66B 20.07M USD | ₹11.64K 140.84 USD | ₹80.00 0.97 USD | ₹83.30 1.01 USD | ₹1.66B 20.07M USD | 20.63 | ₹4.02 0.05 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹150.00 1.81 USD |
-0.88
|
₹1.65B 20.01M USD | ₹3.53K 42.65 USD | ₹145.60 1.76 USD | ₹155.99 1.89 USD | ₹1.65B 20.01M USD | 52.08 | ₹2.88 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹32.00 0.39 USD |
+3.16
|
₹1.62B 19.62M USD | ₹725.00 8.77 USD | ₹31.10 0.38 USD | ₹32.58 0.39 USD | ₹1.62B 19.62M USD | 0 | -₹0.98 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹162.10 1.96 USD |
+1.12
|
₹1.62B 19.56M USD | ₹2.29K 27.64 USD | ₹160.40 1.94 USD | ₹167.45 2.03 USD | ₹1.62B 19.56M USD | 12.29 | ₹13.18 0.16 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.50 0.42 USD |
+0.5
|
₹1.61B 19.52M USD | ₹1.17K 14.13 USD | ₹33.59 0.41 USD | ₹35.50 0.43 USD | ₹1.61B 19.52M USD | 13.58 | ₹2.54 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹83.80 1.01 USD |
+1.76
|
₹1.61B 19.51M USD | ₹645.00 7.8 USD | ₹82.51 1 USD | ₹84.90 1.03 USD | ₹1.61B 19.51M USD | 20.43 | ₹4.10 0.05 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.99 0.23 USD |
+0.85
|
₹1.59B 19.29M USD | ₹13.49K 163.22 USD | ₹18.67 0.23 USD | ₹19.49 0.24 USD | ₹1.59B 19.29M USD | 0 | -₹7.08 -0.08 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.61 0.71 USD |
+7.07
|
₹1.59B 19.25M USD | ₹58.01K 701.82 USD | ₹55.80 0.68 USD | ₹59.70 0.72 USD | ₹1.59B 19.25M USD | 34.47 | ₹1.70 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.95 1.39 USD |
-1.11
|
₹1.57B 18.95M USD | ₹2.00K 24.2 USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹1.57B 18.95M USD | 8.03 | ₹14.30 0.17 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.54 0.24 USD |
-0.1
|
₹1.56B 18.91M USD | ₹32.43K 392.34 USD | ₹19.42 0.23 USD | ₹19.99 0.24 USD | ₹1.56B 18.91M USD | 14.26 | ₹1.37 0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.03 0.11 USD |
-2.27
|
₹1.55B 18.74M USD | ₹152.93K 1.85K USD | ₹8.66 0.1 USD | ₹9.78 0.12 USD | ₹1.55B 18.74M USD | 5.90 | ₹1.53 0.02 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.60 0.31 USD |
+2.77
|
₹1.49B 17.97M USD | ₹6.80K 82.3 USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹1.49B 17.97M USD | 196.92 | ₹0.13 0.001 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.10 0.44 USD |
+1.91
|
₹1.48B 17.91M USD | ₹12.00K 145.17 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹1.48B 17.91M USD | 10.00 | ₹3.61 0.04 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.11 0.4 USD |
+0.42
|
₹1.47B 17.78M USD | ₹20.92K 253.1 USD | ₹33.01 0.4 USD | ₹33.78 0.41 USD | ₹1.47B 17.78M USD | 20.82 | ₹1.59 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹69.70 0.84 USD |
+3.92
|
₹1.47B 17.74M USD | ₹16.45K 199.02 USD | ₹68.01 0.82 USD | ₹71.48 0.86 USD | ₹1.47B 17.74M USD | 9.77 | ₹7.13 0.09 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.10 0.07 USD |
+0.83
|
₹1.44B 17.42M USD | ₹86.21K 1.04K USD | ₹6.00 0.07 USD | ₹6.27 0.08 USD | ₹1.44B 17.42M USD | 19.06 | ₹0.32 0.003 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.26 0.25 USD |
+0.1
|
₹1.42B 17.14M USD | ₹22.02K 266.43 USD | ₹20.10 0.24 USD | ₹20.90 0.25 USD | ₹1.42B 17.14M USD | 0 | -₹2.69 -0.03 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹79.70 0.96 USD |
+0.25
|
₹1.41B 17.04M USD | ₹870.00 10.53 USD | ₹77.56 0.94 USD | ₹81.70 0.99 USD | ₹1.41B 17.04M USD | 9.79 | ₹8.14 0.1 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.13 0.79 USD |
+2.6
|
₹1.40B 16.99M USD | ₹7.90K 95.56 USD | ₹64.01 0.77 USD | ₹67.89 0.82 USD | ₹1.40B 16.99M USD | 0 | -₹7.85 -0.09 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹133.50 1.62 USD |
+0.95
|
₹1.40B 16.97M USD | ₹240.00 2.9 USD | ₹132.90 1.61 USD | ₹134.80 1.63 USD | ₹1.40B 16.97M USD | 0 | -₹2.38 -0.02 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹265.00 3.21 USD |
-0.49
|
₹1.39B 16.87M USD | ₹688.00 8.32 USD | ₹260.00 3.15 USD | ₹272.65 3.3 USD | ₹1.39B 16.87M USD | 88.92 | ₹2.98 0.04 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹86.65 1.05 USD |
+3.01
|
₹1.38B 16.69M USD | ₹60.34K 729.99 USD | ₹84.35 1.02 USD | ₹89.99 1.09 USD | ₹1.38B 16.69M USD | 21.93 | ₹3.95 0.05 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹247.00 2.99 USD |
-0.46
|
₹1.37B 16.63M USD | ₹1.81K 21.85 USD | ₹245.40 2.97 USD | ₹258.15 3.12 USD | ₹1.37B 16.63M USD | 20.65 | ₹11.96 0.14 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹84.00 1.02 USD |
+0.54
|
₹1.37B 16.58M USD | ₹1.89K 22.85 USD | ₹83.06 1 USD | ₹85.85 1.04 USD | ₹1.37B 16.58M USD | 10.31 | ₹8.14 0.1 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹46.38 0.56 USD |
-0.69
|
₹1.37B 16.52M USD | ₹8.29K 100.33 USD | ₹45.45 0.55 USD | ₹47.94 0.58 USD | ₹1.37B 16.52M USD | 8.65 | ₹5.36 0.06 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹59.99 0.73 USD |
-0.5
|
₹1.35B 16.39M USD | ₹390.00 4.72 USD | ₹59.50 0.72 USD | ₹61.40 0.74 USD | ₹1.35B 16.39M USD | 0 | -₹3.69 -0.04 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.80 0.24 USD |
+1.28
|
₹1.35B 16.39M USD | ₹1.80K 21.73 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹1.35B 16.39M USD | 0 | -₹1.69 -0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.00 0.58 USD |
+0.71
|
₹1.35B 16.37M USD | ₹10.47K 126.66 USD | ₹46.70 0.56 USD | ₹48.88 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||