Sonuç Sayfası 4 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RITES Limited
RITES.NS
IN
|
₹202.56 2.45 USD |
+1.02
|
₹97.35B 1.18B USD | ₹96.06K 1.16K USD | ₹201.81 2.44 USD | ₹204.18 2.47 USD | ₹97.35B 1.18B USD | 23.71 | ₹8.54 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹868.40 10.51 USD |
+2.57
|
₹95.94B 1.16B USD | ₹783.39K 9.48K USD | ₹861.75 10.43 USD | ₹883.45 10.69 USD | ₹95.94B 1.16B USD | 22.54 | ₹38.52 0.47 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹298.80 3.61 USD |
+1.46
|
₹95.90B 1.16B USD | ₹297.97K 3.6K USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹95.90B 1.16B USD | 30.18 | ₹9.90 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹150.50 1.82 USD |
+3.77
|
₹94.49B 1.14B USD | ₹1.49M 18.05K USD | ₹146.15 1.77 USD | ₹151.90 1.84 USD | ₹94.49B 1.14B USD | 13.98 | ₹10.76 0.13 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹784.50 9.49 USD |
+1.52
|
₹92.65B 1.12B USD | ₹123.81K 1.5K USD | ₹775.00 9.38 USD | ₹792.10 9.58 USD | ₹92.65B 1.12B USD | 48.33 | ₹16.23 0.2 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹460.70 5.57 USD |
+1.86
|
₹88.44B 1.07B USD | ₹903.33K 10.93K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹88.44B 1.07B USD | 42.97 | ₹10.72 0.13 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹311.30 3.77 USD |
+0.14
|
₹87.00B 1.05B USD | ₹287.39K 3.48K USD | ₹309.55 3.75 USD | ₹316.45 3.83 USD | ₹87.00B 1.05B USD | 16.82 | ₹18.50 0.22 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹314.40 3.8 USD |
+1.52
|
₹86.96B 1.05B USD | ₹199.64K 2.42K USD | ₹311.30 3.77 USD | ₹320.65 3.88 USD | ₹86.96B 1.05B USD | 14.77 | ₹21.28 0.26 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.83 0.11 USD |
+1.03
|
₹85.74B 1.04B USD | ₹10.35M 125.27K USD | ₹8.76 0.11 USD | ₹8.90 0.11 USD | ₹85.74B 1.04B USD | 10.63 | ₹0.83 0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.70 1.06 USD |
+0.45
|
₹85.16B 1.03B USD | ₹1.73M 20.99K USD | ₹87.40 1.06 USD | ₹91.25 1.1 USD | ₹85.16B 1.03B USD | 18.38 | ₹4.77 0.06 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹340.40 4.12 USD |
+1.1
|
₹84.74B 1.03B USD | ₹74.79K 904.82 USD | ₹339.35 4.11 USD | ₹345.50 4.18 USD | ₹84.74B 1.03B USD | 47.21 | ₹7.21 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹73.92 0.89 USD |
+3.54
|
₹84.54B 1.02B USD | ₹9.00M 108.85K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹84.54B 1.02B USD | 82.13 | ₹0.90 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹530.50 6.42 USD |
+2.14
|
₹84.44B 1.02B USD | ₹79.22K 958.41 USD | ₹525.80 6.36 USD | ₹533.45 6.45 USD | ₹84.44B 1.02B USD | 51.85 | ₹10.23 0.12 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹381.65 4.62 USD |
-0.25
|
₹84.10B 1.02B USD | ₹155.49K 1.88K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹84.10B 1.02B USD | 31.28 | ₹12.20 0.15 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,042.40 12.61 USD |
+5.39
|
₹84.00B 1.02B USD | ₹2.04M 24.67K USD | ₹1,006.95 12.18 USD | ₹1,046.35 12.66 USD | ₹84.00B 1.02B USD | 100.32 | ₹10.39 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹105.79 1.28 USD |
+2.04
|
₹83.77B 1.01B USD | ₹1.56M 18.92K USD | ₹104.29 1.26 USD | ₹106.44 1.29 USD | ₹83.77B 1.01B USD | 36.86 | ₹2.87 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.74 0.52 USD |
+1.4
|
₹83.55B 1.01B USD | ₹1.12M 13.53K USD | ₹42.22 0.51 USD | ₹43.11 0.52 USD | ₹83.55B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹364.40 4.41 USD |
+5.51
|
₹83.41B 1.01B USD | ₹500.06K 6.05K USD | ₹347.45 4.2 USD | ₹365.05 4.42 USD | ₹83.41B 1.01B USD | 12.86 | ₹28.32 0.34 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹167.35 2.02 USD |
+2.57
|
₹82.61B 999.44M USD | ₹2.80M 33.84K USD | ₹165.01 2 USD | ₹168.70 2.04 USD | ₹82.61B 999.44M USD | 16.76 | ₹9.98 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹225.13 2.72 USD |
+4.58
|
₹82.09B 993.16M USD | ₹740.94K 8.96K USD | ₹217.07 2.63 USD | ₹226.70 2.74 USD | ₹82.09B 993.16M USD | 49.04 | ₹4.59 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.70 5.3 USD |
+3.71
|
₹82.00B 992.05M USD | ₹787.74K 9.53K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹82.00B 992.05M USD | 62.35 | ₹7.02 0.08 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹896.05 10.84 USD |
+2.32
|
₹80.84B 978.05M USD | ₹142.72K 1.73K USD | ₹887.90 10.74 USD | ₹910.00 11.01 USD | ₹80.84B 978.05M USD | 12.23 | ₹73.21 0.89 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹236.21 2.86 USD |
+2.21
|
₹80.60B 975.16M USD | ₹231.07K 2.8K USD | ₹229.84 2.78 USD | ₹237.01 2.87 USD | ₹80.60B 975.16M USD | 91.20 | ₹2.59 0.03 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹753.00 9.11 USD |
+1.6
|
₹80.03B 968.24M USD | ₹82.39K 996.78 USD | ₹748.50 9.06 USD | ₹759.45 9.19 USD | ₹80.03B 968.24M USD | 34.90 | ₹21.57 0.26 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹987.45 11.95 USD |
+5.39
|
₹79.47B 961.49M USD | ₹510.83K 6.18K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹79.47B 961.49M USD | 38.05 | ₹25.95 0.31 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹584.35 7.07 USD |
+3.2
|
₹76.33B 923.43M USD | ₹215.20K 2.6K USD | ₹572.70 6.93 USD | ₹587.40 7.11 USD | ₹76.33B 923.43M USD | 41.12 | ₹14.21 0.17 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹540.85 6.54 USD |
+4.67
|
₹75.87B 917.93M USD | ₹703.75K 8.51K USD | ₹521.00 6.3 USD | ₹544.85 6.59 USD | ₹75.87B 917.93M USD | 57.17 | ₹9.46 0.11 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.45 4.4 USD |
+1.47
|
₹75.05B 908.02M USD | ₹37.21K 450.23 USD | ₹359.95 4.35 USD | ₹365.00 4.42 USD | ₹75.05B 908.02M USD | 0 | -₹18.55 -0.2 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.94 2.42 USD |
-0.03
|
₹73.42B 888.27M USD | ₹272.50K 3.3K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.42B 888.27M USD | 21.45 | ₹9.32 0.11 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹498.65 6.03 USD |
+1.48
|
₹73.27B 886.47M USD | ₹64.46K 779.85 USD | ₹496.70 6.01 USD | ₹503.60 6.09 USD | ₹73.27B 886.47M USD | 9.06 | ₹54.99 0.67 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹534.15 6.46 USD |
+0.39
|
₹73.15B 885.02M USD | ₹4.79K 57.91 USD | ₹531.00 6.42 USD | ₹538.60 6.52 USD | ₹73.15B 885.02M USD | 45.61 | ₹11.71 0.14 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹150.87 1.83 USD |
+1.12
|
₹72.96B 882.75M USD | ₹493.49K 5.97K USD | ₹150.25 1.82 USD | ₹152.00 1.84 USD | ₹72.96B 882.75M USD | 14.16 | ₹10.65 0.13 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.80 1.91 USD |
+1.58
|
₹72.38B 875.66M USD | ₹221.26K 2.68K USD | ₹155.81 1.89 USD | ₹159.81 1.93 USD | ₹72.38B 875.66M USD | 23.83 | ₹6.62 0.08 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.39 0.72 USD |
+1.97
|
₹72.26B 874.28M USD | ₹642.98K 7.78K USD | ₹58.99 0.71 USD | ₹59.75 0.72 USD | ₹72.26B 874.28M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹225.00 2.72 USD |
+3.68
|
₹72.06B 871.84M USD | ₹472.44K 5.72K USD | ₹217.60 2.63 USD | ₹225.79 2.73 USD | ₹72.06B 871.84M USD | 18.54 | ₹12.13 0.15 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹258.05 3.12 USD |
+1.25
|
₹71.43B 864.15M USD | ₹238.09K 2.88K USD | ₹255.35 3.09 USD | ₹262.80 3.18 USD | ₹71.43B 864.15M USD | 15.41 | ₹16.74 0.2 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹270.70 3.28 USD |
+2.86
|
₹71.39B 863.69M USD | ₹575.81K 6.97K USD | ₹265.20 3.21 USD | ₹273.70 3.31 USD | ₹71.39B 863.69M USD | 0 | -₹12.13 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹218.80 2.65 USD |
+7.2
|
₹71.01B 859.05M USD | ₹2.92M 35.33K USD | ₹205.81 2.49 USD | ₹221.85 2.68 USD | ₹71.01B 859.05M USD | 4.57 | ₹47.86 0.58 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹388.25 4.7 USD |
+0.06
|
₹70.98B 858.68M USD | ₹137.62K 1.66K USD | ₹387.05 4.68 USD | ₹401.40 4.86 USD | ₹70.98B 858.68M USD | 45.30 | ₹8.57 0.1 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹125.37 1.52 USD |
+0.59
|
₹69.17B 836.78M USD | ₹464.05K 5.61K USD | ₹125.10 1.51 USD | ₹126.79 1.53 USD | ₹69.17B 836.78M USD | 16.17 | ₹7.75 0.09 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹232.05 2.81 USD |
+0.65
|
₹68.47B 828.43M USD | ₹112.54K 1.36K USD | ₹231.77 2.8 USD | ₹235.44 2.85 USD | ₹68.47B 828.43M USD | 18.53 | ₹12.52 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹553.15 6.69 USD |
+0.48
|
₹67.42B 815.65M USD | ₹138.13K 1.67K USD | ₹547.05 6.62 USD | ₹556.90 6.74 USD | ₹67.42B 815.65M USD | 26.86 | ₹20.59 0.25 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹507.65 6.14 USD |
+1.4
|
₹67.10B 811.77M USD | ₹139.07K 1.68K USD | ₹503.35 6.09 USD | ₹513.80 6.22 USD | ₹67.10B 811.77M USD | 13.27 | ₹38.25 0.46 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹198.25 2.4 USD |
+1.83
|
₹66.68B 806.72M USD | ₹2.15M 25.99K USD | ₹196.00 2.37 USD | ₹202.30 2.45 USD | ₹66.68B 806.72M USD | 22.52 | ₹8.80 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹332.10 4.02 USD |
+2.47
|
₹65.77B 795.75M USD | ₹210.86K 2.55K USD | ₹322.55 3.9 USD | ₹333.25 4.03 USD | ₹65.77B 795.75M USD | 52.05 | ₹6.38 0.08 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹464.00 5.61 USD |
+1.92
|
₹65.50B 792.42M USD | ₹273.34K 3.31K USD | ₹458.65 5.55 USD | ₹468.85 5.67 USD | ₹65.50B 792.42M USD | 21.98 | ₹21.11 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹684.15 8.27 USD |
+0.87
|
₹65.30B 789.98M USD | ₹112.09K 1.29K USD | ₹679.45 8.22 USD | ₹693.50 8.39 USD | ₹65.30B 789.98M USD | 16.25 | ₹42.05 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.55 1.97 USD |
+0.2
|
₹64.77B 783.64M USD | ₹158.44K 1.92K USD | ₹162.00 1.96 USD | ₹164.34 1.99 USD | ₹64.77B 783.64M USD | 9.63 | ₹16.87 0.2 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹524.85 6.35 USD |
+3.51
|
₹64.77B 783.55M USD | ₹283.02K 3.42K USD | ₹512.10 6.2 USD | ₹529.55 6.41 USD | ₹64.77B 783.55M USD | 25.00 | ₹20.99 0.25 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹347.10 4.2 USD |
+3.55
|
₹62.55B 756.8M USD | ₹90.11K 1.09K USD | ₹340.60 4.12 USD | ₹347.80 4.21 USD | ₹62.55B 756.8M USD | 30.90 | ₹11.23 0.14 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹538.05 6.51 USD |
+3.31
|
₹60.75B 734.95M USD | ₹234.36K 2.84K USD | ₹528.20 6.39 USD | ₹539.10 6.52 USD | ₹60.75B 734.95M USD | 28.45 | ₹18.91 0.23 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹357.55 4.33 USD |
+0.97
|
₹60.60B 733.12M USD | ₹79.02K 955.96 USD | ₹355.50 4.3 USD | ₹361.25 4.37 USD | ₹60.60B 733.12M USD | 9.79 | ₹36.51 0.44 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹327.65 3.96 USD |
-0.26
|
₹60.23B 728.64M USD | ₹476.35K 5.76K USD | ₹326.00 3.94 USD | ₹336.00 4.07 USD | ₹60.23B 728.64M USD | 250.11 | ₹1.31 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹290.00 3.51 USD |
+1.4
|
₹60.01B 726M USD | ₹189.69K 2.29K USD | ₹287.50 3.48 USD | ₹292.95 3.54 USD | ₹60.01B 726M USD | 30.36 | ₹9.55 0.12 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹22.87 0.28 USD |
+5.49
|
₹59.91B 724.78M USD | ₹17.75M 214.78K USD | ₹22.40 0.27 USD | ₹23.00 0.28 USD | ₹59.91B 724.78M USD | 30.49 | ₹0.75 0.009 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹109.75 1.33 USD |
+0.41
|
₹59.53B 720.2M USD | ₹110.30K 1.33K USD | ₹109.00 1.32 USD | ₹113.00 1.37 USD | ₹59.53B 720.2M USD | 215.19 | ₹0.51 0.006 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.25 0.79 USD |
+1.64
|
₹59.52B 720.15M USD | ₹232.96K 2.82K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹59.52B 720.15M USD | 45.95 | ₹1.42 0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.97 0.14 USD |
+0.76
|
₹59.43B 719.05M USD | ₹3.41M 41.3K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹59.43B 719.05M USD | 0 | -₹1.50 -0.01 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.57 1.42 USD |
-0.02
|
₹59.18B 715.98M USD | ₹83.21K 1.01K USD | ₹117.50 1.42 USD | ₹119.59 1.45 USD | ₹59.18B 715.98M USD | 81.08 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹286.40 3.46 USD |
+1.33
|
₹58.26B 704.82M USD | ₹99.70K 1.21K USD | ₹285.40 3.45 USD | ₹289.40 3.5 USD | ₹58.26B 704.82M USD | 20.26 | ₹14.13 0.17 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹177.20 2.14 USD |
+1.62
|
₹57.07B 690.48M USD | ₹245.80K 2.97K USD | ₹175.73 2.13 USD | ₹178.43 2.16 USD | ₹57.07B 690.48M USD | 7.76 | ₹22.83 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹705.70 8.54 USD |
+1.13
|
₹56.14B 679.16M USD | ₹35.51K 429.56 USD | ₹696.80 8.43 USD | ₹707.00 8.55 USD | ₹56.14B 679.16M USD | 60.21 | ₹11.72 0.14 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹180.49 2.18 USD |
+1.71
|
₹55.41B 670.35M USD | ₹188.51K 2.28K USD | ₹177.14 2.14 USD | ₹180.51 2.18 USD | ₹55.41B 670.35M USD | 39.23 | ₹4.60 0.06 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹186.54 2.26 USD |
+1.85
|
₹55.22B 668.04M USD | ₹460.47K 5.57K USD | ₹184.53 2.23 USD | ₹187.99 2.27 USD | ₹55.22B 668.04M USD | 9.11 | ₹20.46 0.25 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹252.65 3.06 USD |
+1.05
|
₹54.98B 665.16M USD | ₹343.70K 4.16K USD | ₹252.50 3.05 USD | ₹258.72 3.13 USD | ₹54.98B 665.16M USD | 19.24 | ₹13.13 0.16 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹60.30 0.73 USD |
+3.06
|
₹54.84B 663.52M USD | ₹5.36M 64.85K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹54.84B 663.52M USD | 23.01 | ₹2.62 0.03 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹168.19 2.03 USD |
+0.77
|
₹54.12B 654.72M USD | ₹202.02K 2.44K USD | ₹166.30 2.01 USD | ₹170.94 2.07 USD | ₹54.12B 654.72M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹469.50 5.68 USD |
+10.79
|
₹53.01B 641.39M USD | ₹3.62M 43.75K USD | ₹430.00 5.2 USD | ₹477.95 5.78 USD | ₹53.01B 641.39M USD | 31.03 | ₹15.13 0.18 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.55 4.23 USD |
+1.32
|
₹52.52B 635.45M USD | ₹1.20M 14.55K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.52B 635.45M USD | 24.77 | ₹14.11 0.17 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.01 1.34 USD |
+2.63
|
₹52.45B 634.62M USD | ₹1.56M 18.84K USD | ₹109.50 1.32 USD | ₹112.00 1.36 USD | ₹52.45B 634.62M USD | 23.66 | ₹4.69 0.06 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹198.00 2.4 USD |
+0.03
|
₹50.79B 614.53M USD | ₹136.30K 1.65K USD | ₹197.60 2.39 USD | ₹202.32 2.45 USD | ₹50.79B 614.53M USD | 6.10 | ₹32.42 0.39 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹582.10 7.04 USD |
+0.55
|
₹49.93B 604.03M USD | ₹62.06K 750.82 USD | ₹578.05 6.99 USD | ₹589.45 7.13 USD | ₹49.93B 604.03M USD | 60.19 | ₹9.67 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.53 0.43 USD |
+1.51
|
₹49.06B 593.58M USD | ₹635.31K 7.69K USD | ₹35.31 0.43 USD | ₹36.24 0.44 USD | ₹49.06B 593.58M USD | 0 | -₹1.20 -0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹206.64 2.5 USD |
+1.6
|
₹49.00B 592.87M USD | ₹21.22K 256.73 USD | ₹203.82 2.47 USD | ₹208.95 2.53 USD | ₹49.00B 592.87M USD | 77.10 | ₹2.68 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹297.40 3.6 USD |
+2.94
|
₹48.96B 592.37M USD | ₹104.15K 1.26K USD | ₹292.00 3.53 USD | ₹297.40 3.6 USD | ₹48.96B 592.37M USD | 16.28 | ₹18.26 0.22 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹665.20 8.05 USD |
+1.47
|
₹48.74B 589.69M USD | ₹110.56K 1.34K USD | ₹663.25 8.02 USD | ₹675.20 8.17 USD | ₹48.74B 589.69M USD | 50.73 | ₹13.11 0.16 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.06 0.11 USD |
+0.89
|
₹48.65B 588.62M USD | ₹5.93M 71.78K USD | ₹9.00 0.11 USD | ₹9.21 0.11 USD | ₹48.65B 588.62M USD | 90.60 | ₹0.10 0.001 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹206.11 2.49 USD |
+6.71
|
₹48.16B 582.66M USD | ₹1.46M 17.72K USD | ₹195.20 2.36 USD | ₹208.50 2.52 USD | ₹48.16B 582.66M USD | 0 | -₹13.25 -0.1 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.06 0.27 USD |
+1.75
|
₹46.95B 568.07M USD | ₹2.28M 27.61K USD | ₹21.81 0.26 USD | ₹22.20 0.27 USD | ₹46.95B 568.07M USD | 0 | -₹3.72 -0.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹117.09 1.42 USD |
+2.14
|
₹46.81B 566.34M USD | ₹517.59K 6.26K USD | ₹116.58 1.41 USD | ₹118.70 1.44 USD | ₹46.81B 566.34M USD | 20.29 | ₹5.77 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.28 0.37 USD |
+1.88
|
₹46.77B 565.8M USD | ₹4.91M 59.39K USD | ₹30.00 0.36 USD | ₹31.40 0.38 USD | ₹46.77B 565.8M USD | 30.58 | ₹0.99 0.01 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹442.00 5.35 USD |
+1.25
|
₹46.76B 565.7M USD | ₹279.74K 3.38K USD | ₹437.20 5.29 USD | ₹449.90 5.44 USD | ₹46.76B 565.7M USD | 36.80 | ₹12.01 0.15 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹634.45 7.68 USD |
+2.71
|
₹46.59B 563.69M USD | ₹26.01K 314.7 USD | ₹624.95 7.56 USD | ₹644.90 7.8 USD | ₹46.59B 563.69M USD | 0 | -₹0.31 -0.003 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹225.39 2.73 USD |
-2.3
|
₹45.46B 549.94M USD | ₹89.16K 1.08K USD | ₹224.50 2.72 USD | ₹232.90 2.82 USD | ₹45.46B 549.94M USD | 65.52 | ₹3.44 0.04 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.63 0.47 USD |
+4.33
|
₹44.98B 544.24M USD | ₹4.22M 51.1K USD | ₹38.01 0.46 USD | ₹38.85 0.47 USD | ₹44.98B 544.24M USD | 35.44 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹316.55 3.83 USD |
+6.24
|
₹44.97B 544.02M USD | ₹391.82K 4.74K USD | ₹301.50 3.65 USD | ₹318.95 3.86 USD | ₹44.97B 544.02M USD | 0 | -₹23.78 -0.2 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹309.15 3.74 USD |
+4.43
|
₹44.95B 543.81M USD | ₹321.27K 3.89K USD | ₹302.00 3.65 USD | ₹311.20 3.77 USD | ₹44.95B 543.81M USD | 17.63 | ₹17.53 0.21 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.54 1.34 USD |
+0.33
|
₹44.62B 539.84M USD | ₹609.48K 7.37K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.62B 539.84M USD | 21.80 | ₹5.07 0.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.23 1.24 USD |
+2.26
|
₹44.38B 536.98M USD | ₹792.17K 9.58K USD | ₹101.65 1.23 USD | ₹104.80 1.27 USD | ₹44.38B 536.98M USD | 14.64 | ₹6.98 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹226.36 2.74 USD |
+1.58
|
₹44.02B 532.57M USD | ₹57.90K 700.51 USD | ₹224.25 2.71 USD | ₹227.85 2.76 USD | ₹44.02B 532.57M USD | 23.90 | ₹9.47 0.11 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.64 0.23 USD |
+0.7
|
₹43.95B 531.71M USD | ₹2.83M 34.25K USD | ₹18.57 0.22 USD | ₹19.05 0.23 USD | ₹43.95B 531.71M USD | 21.67 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹258.10 3.12 USD |
+0.7
|
₹43.76B 529.41M USD | ₹52.74K 638.11 USD | ₹257.85 3.12 USD | ₹259.65 3.14 USD | ₹43.76B 529.41M USD | 14.98 | ₹17.22 0.21 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.78 0.86 USD |
+2.06
|
₹43.76B 529.36M USD | ₹713.75K 8.64K USD | ₹69.89 0.85 USD | ₹71.40 0.86 USD | ₹43.76B 529.36M USD | 27.11 | ₹2.61 0.03 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹721.75 8.73 USD |
-1.75
|
₹43.55B 526.85M USD | ₹560.70K 6.78K USD | ₹712.75 8.62 USD | ₹763.20 9.23 USD | ₹43.55B 526.85M USD | 21.87 | ₹32.99 0.4 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹181.09 2.19 USD |
+2.73
|
₹42.19B 510.37M USD | ₹246.61K 2.98K USD | ₹178.49 2.16 USD | ₹182.30 2.21 USD | ₹42.19B 510.37M USD | 40.60 | ₹4.46 0.05 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹152.02 1.84 USD |
+2.87
|
₹42.14B 509.84M USD | ₹217.08K 2.63K USD | ₹150.05 1.82 USD | ₹153.79 1.86 USD | ₹42.14B 509.84M USD | 52.96 | ₹2.87 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹103.18 1.25 USD |
+2.21
|
₹41.98B 507.89M USD | ₹620.61K 7.51K USD | ₹102.19 1.24 USD | ₹103.70 1.25 USD | ₹41.98B 507.89M USD | 21.31 | ₹4.84 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.25 5.16 USD |
-2.17
|
₹41.31B 499.82M USD | ₹316.66K 3.83K USD | ₹425.15 5.14 USD | ₹450.00 5.44 USD | ₹41.31B 499.82M USD | 28.91 | ₹14.74 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹277.60 3.36 USD |
+1.43
|
₹40.76B 493.17M USD | ₹65.47K 792.08 USD | ₹276.20 3.34 USD | ₹282.20 3.41 USD | ₹40.76B 493.17M USD | 19.92 | ₹13.93 0.17 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹693.85 8.39 USD |
+3.82
|
₹39.97B 483.55M USD | ₹203.87K 2.47K USD | ₹674.65 8.16 USD | ₹702.00 8.49 USD | ₹39.97B 483.55M USD | 41.69 | ₹16.64 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||