Sonuç Sayfası 4 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $163 1.97 USD |
+0.22
|
$96.7B 1.17B USD | $711.48K 8.61K USD | $162.45 1.97 USD | $163.9 1.98 USD | $96.7B 1.17B USD | 7.28 | $22.38 0.27 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $619.9 7.5 USD |
+0.79
|
$96.23B 1.16B USD | $34.23K 414.16 USD | $617.8 7.47 USD | $630.1 7.62 USD | $96.23B 1.16B USD | 97.62 | $6.35 0.08 USD | |
| Praj Industries Limited PRAJIND.NS | $521.9 6.31 USD |
+1.17
|
$95.93B 1.16B USD | $102.99K 1.25K USD | $521.25 6.31 USD | $529.5 6.41 USD | $95.93B 1.16B USD | 34.31 | $15.21 0.18 USD | |
| HEG Limited HEG.NS | $2,471 29.89 USD |
+4.29
|
$95.37B 1.15B USD | $225.92K 2.73K USD | $2,405.1 29.1 USD | $2,533.35 30.65 USD | $95.37B 1.15B USD | 25.22 | $97.96 1.19 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $269.9 3.27 USD |
+2.6
|
$95.11B 1.15B USD | $56.19K 679.78 USD | $266.9 3.23 USD | $271 3.28 USD | $95.11B 1.15B USD | 17.30 | $15.6 0.19 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $238.5 2.89 USD |
+3.27
|
$95.06B 1.15B USD | $541.46K 6.55K USD | $237.05 2.87 USD | $240.75 2.91 USD | $95.06B 1.15B USD | 12.43 | $19.18 0.23 USD | |
| Quess Corp Limited QUESS.NS | $634.35 7.67 USD |
-0.14
|
$94.21B 1.14B USD | $15.88K 192.13 USD | $625.05 7.56 USD | $640 7.74 USD | $94.21B 1.14B USD | 34.08 | $18.61 0.23 USD | |
| Star Cement Limited STARCEMENT.NS | $226.1 2.74 USD |
+4.63
|
$91.39B 1.11B USD | $75.17K 909.48 USD | $217 2.63 USD | $227 2.75 USD | $91.39B 1.11B USD | 30.06 | $7.52 0.09 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $42.9 0.52 USD |
+2.39
|
$91.33B 1.1B USD | $781.76K 9.46K USD | $42.35 0.51 USD | $43.1 0.52 USD | $91.33B 1.1B USD | 0 | -$2.22 -0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.8 0.4 USD |
+0.31
|
$90.85B 1.1B USD | $2.32M 28.08K USD | $32.45 0.39 USD | $32.95 0.4 USD | $90.85B 1.1B USD | 58.57 | $0.56 0.006 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $303.3 3.67 USD |
+0.88
|
$89.55B 1.08B USD | $53.97K 652.94 USD | $301.15 3.64 USD | $305.95 3.7 USD | $89.55B 1.08B USD | 12.22 | $24.81 0.3 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $475 5.75 USD |
+6.5
|
$89.08B 1.08B USD | $1.13M 13.7K USD | $462.05 5.59 USD | $480.85 5.82 USD | $89.08B 1.08B USD | 79.29 | $5.99 0.07 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $732.05 8.86 USD |
+1.26
|
$86.27B 1.04B USD | $82.53K 998.52 USD | $725.95 8.78 USD | $740.05 8.95 USD | $86.27B 1.04B USD | 62.72 | $11.67 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $560 6.78 USD |
+1.99
|
$86.05B 1.04B USD | $150.57K 1.82K USD | $538.1 6.51 USD | $560 6.78 USD | $86.05B 1.04B USD | 0 | -$34.75 -0.4 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $81.65 0.99 USD |
+1.37
|
$85.48B 1.03B USD | $124.35K 1.5K USD | $81.25 0.98 USD | $82.8 1 USD | $85.48B 1.03B USD | 0 | -$2.43 -0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $999 12.09 USD |
+1.48
|
$84.99B 1.03B USD | $68.49K 828.6 USD | $975.1 11.8 USD | $1,002.9 12.13 USD | $84.99B 1.03B USD | 23.42 | $42.65 0.52 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $223.5 2.7 USD |
+2.52
|
$84.33B 1.02B USD | $215.52K 2.61K USD | $221.8 2.68 USD | $224.9 2.72 USD | $84.33B 1.02B USD | 5.17 | $43.23 0.52 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $529.4 6.4 USD |
-1.71
|
$83.64B 1.01B USD | $38.48K 465.57 USD | $528.1 6.39 USD | $537 6.5 USD | $83.64B 1.01B USD | 40.75 | $12.99 0.16 USD | |
| Saregama India Limited SAREGAMA.NS | $432.1 5.23 USD |
+1.57
|
$83.1B 1.01B USD | $45.93K 555.62 USD | $420.05 5.08 USD | $439.85 5.32 USD | $83.1B 1.01B USD | 44.31 | $9.75 0.12 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $801 9.69 USD |
+2.06
|
$82.12B 993.46M USD | $57.7K 698.05 USD | $779 9.42 USD | $814.85 9.86 USD | $82.12B 993.46M USD | 72.88 | $10.99 0.13 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $147 1.78 USD |
+1.84
|
$81.1B 981.15M USD | $680.94K 8.24K USD | $145.5 1.76 USD | $149.5 1.81 USD | $81.1B 981.15M USD | 28.00 | $5.25 0.06 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $45.45 0.55 USD |
+3.06
|
$80.54B 974.39M USD | $4.47M 54.04K USD | $44.25 0.54 USD | $45.5 0.55 USD | $80.54B 974.39M USD | 52.84 | $0.86 0.01 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $367 4.44 USD |
+4.83
|
$80.34B 971.93M USD | $88.79K 1.07K USD | $361.1 4.37 USD | $368.9 4.46 USD | $80.34B 971.93M USD | 19.25 | $19.06 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $81.5 0.99 USD |
-0.73
|
$77.88B 942.23M USD | $2.09M 25.27K USD | $81.45 0.99 USD | $82.7 1 USD | $77.88B 942.23M USD | 11.21 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $86.45 1.05 USD |
+10.34
|
$77.8B 941.22M USD | $1.76M 21.27K USD | $85.2 1.03 USD | $87.2 1.05 USD | $77.8B 941.22M USD | 18.47 | $4.68 0.06 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $194.6 2.35 USD |
+2.91
|
$77.74B 940.48M USD | $1.18M 14.23K USD | $193 2.33 USD | $196.7 2.38 USD | $77.74B 940.48M USD | 59.32 | $3.28 0.04 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $381.5 4.62 USD |
+0.75
|
$76.97B 931.18M USD | $249.67K 3.02K USD | $377.6 4.57 USD | $384.8 4.66 USD | $76.97B 931.18M USD | 13.20 | $28.89 0.35 USD | |
| Indo Count Industries Limited ICIL.NS | $385.2 4.66 USD |
+5.04
|
$76.29B 922.99M USD | $52.39K 633.87 USD | $385 4.66 USD | $395.95 4.79 USD | $76.29B 922.99M USD | 22.39 | $17.2 0.21 USD | |
| Marksans Pharma Limited MARKSANS.NS | $166.8 2.02 USD |
+1.18
|
$75.59B 914.49M USD | $415.24K 5.02K USD | $161 1.95 USD | $171.25 2.07 USD | $75.59B 914.49M USD | 23.65 | $7.05 0.09 USD | |
| V.I.P. Industries Limited VIPIND.NS | $530 6.41 USD |
+3.9
|
$75.47B 913.05M USD | $81.66K 988 USD | $522.3 6.32 USD | $537.3 6.5 USD | $75.47B 913.05M USD | 102.31 | $5.18 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.85 0.17 USD |
+9.92
|
$74.38B 899.83M USD | $4.03M 48.8K USD | $13.85 0.17 USD | $13.85 0.17 USD | $74.38B 899.83M USD | 0 | -$4.19 -0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $146.2 1.77 USD |
-1.98
|
$73.59B 890.33M USD | $63.71K 770.8 USD | $143.6 1.74 USD | $147 1.78 USD | $73.59B 890.33M USD | 40.72 | $3.59 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $197.75 2.39 USD |
-1.08
|
$73.41B 888.2M USD | $123.81K 1.5K USD | $193.5 2.34 USD | $200 2.42 USD | $73.41B 888.2M USD | 23.18 | $8.53 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $42.8 0.52 USD |
0
|
$73.39B 887.92M USD | $1.02M 12.35K USD | $42.7 0.52 USD | $43.3 0.52 USD | $73.39B 887.92M USD | 0 | -$0.28 -0.003 USD | |
| KNR Constructions Limited KNRCON.NS | $260 3.15 USD |
+1.86
|
$73.12B 884.64M USD | $75.06K 908.14 USD | $257 3.11 USD | $261.9 3.17 USD | $73.12B 884.64M USD | 12.80 | $20.31 0.25 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.95 0.34 USD |
+1.08
|
$73.12B 884.61M USD | $2.95M 35.66K USD | $27.9 0.34 USD | $28.1 0.34 USD | $73.12B 884.61M USD | 5.70 | $4.9 0.06 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $535.85 6.48 USD |
+0.36
|
$73.04B 883.67M USD | $65.09K 787.49 USD | $535 6.47 USD | $545.2 6.6 USD | $73.04B 883.67M USD | 21.06 | $25.44 0.31 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Religare Enterprises Limited RELIGARE.NS | $217.05 2.63 USD |
-0.98
|
$71.76B 868.19M USD | $58.33K 705.72 USD | $216.55 2.62 USD | $218.4 2.64 USD | $71.76B 868.19M USD | 1.96 | $110.47 1.34 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $260.1 3.15 USD |
+7.46
|
$71.73B 867.82M USD | $648.55K 7.85K USD | $252.2 3.05 USD | $260.6 3.15 USD | $71.73B 867.82M USD | 69.73 | $3.73 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $156 1.89 USD |
+1.69
|
$71.55B 865.67M USD | $139.6K 1.69K USD | $154.5 1.87 USD | $159.5 1.93 USD | $71.55B 865.67M USD | 22.09 | $7.06 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $219.7 2.66 USD |
+0.48
|
$71.3B 862.58M USD | $126.9K 1.54K USD | $216.8 2.62 USD | $221 2.67 USD | $71.3B 862.58M USD | 0 | -$11.33 -0.1 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $72.35 0.88 USD |
+3.36
|
$71.1B 860.24M USD | $229.49K 2.78K USD | $72.15 0.87 USD | $72.95 0.88 USD | $71.1B 860.24M USD | 13.52 | $5.35 0.06 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $351.2 4.25 USD |
+1.06
|
$70.42B 852M USD | $9.19K 111.16 USD | $351 4.25 USD | $362 4.38 USD | $70.42B 852M USD | 95.17 | $3.69 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $556.6 6.73 USD |
-0.13
|
$70.3B 850.54M USD | $40.6K 491.19 USD | $541 6.55 USD | $560.95 6.79 USD | $70.3B 850.54M USD | 14.59 | $38.14 0.46 USD | |
| CMS Info Systems Limited CMSINFO.NS | $425 5.14 USD |
+0.2
|
$69.17B 836.89M USD | $128.72K 1.56K USD | $421.5 5.1 USD | $431.9 5.23 USD | $69.17B 836.89M USD | 20.34 | $20.89 0.25 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $127.3 1.54 USD |
+5.64
|
$68.91B 833.65M USD | $2.57M 31.09K USD | $124.15 1.5 USD | $127.5 1.54 USD | $68.91B 833.65M USD | 0 | -$19.19 -0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $171.25 2.07 USD |
-0.64
|
$67.8B 820.27M USD | $329.81K 3.99K USD | $169.7 2.05 USD | $172.5 2.09 USD | $67.8B 820.27M USD | 0 | -$131 -1.5 USD | |
| PTC India Limited PTC.NS | $226.9 2.75 USD |
+0.96
|
$67.16B 812.58M USD | $351.51K 4.25K USD | $226.45 2.74 USD | $230 2.78 USD | $67.16B 812.58M USD | 13.23 | $17.14 0.21 USD | |
| ITD Cementation India Limited ITDCEM.NS | $389.5 4.71 USD |
-1.02
|
$66.98B 810.34M USD | $67.17K 812.66 USD | $382 4.62 USD | $394 4.77 USD | $66.98B 810.34M USD | 30.19 | $12.9 0.16 USD | |
| Sunteck Realty Limited SUNTECK.NS | $455 5.5 USD |
+2.02
|
$66.71B 807.09M USD | $55.8K 675.06 USD | $446 5.4 USD | $456 5.52 USD | $66.71B 807.09M USD | 0 | -$4.17 -0.05 USD | |
| The India Cements Limited INDIACEM.NS | $214.5 2.6 USD |
+2.85
|
$66.47B 804.21M USD | $401.65K 4.86K USD | $211.2 2.56 USD | $214.9 2.6 USD | $66.47B 804.21M USD | 0 | -$12.82 -0.1 USD | |
| Borosil Renewables Limited BORORENEW.NS | $502.8 6.08 USD |
+0.19
|
$65.65B 794.23M USD | $51.64K 624.76 USD | $501.3 6.06 USD | $506.35 6.13 USD | $65.65B 794.23M USD | 591.52 | $0.85 0.01 USD | |
| KRBL Limited KRBL.NS | $285 3.45 USD |
+1.89
|
$65.23B 789.22M USD | $356.95K 4.32K USD | $284.5 3.44 USD | $289 3.5 USD | $65.23B 789.22M USD | 11.09 | $25.69 0.31 USD | |
| Dilip Buildcon Limited DBL.NS | $444.9 5.38 USD |
-0.26
|
$65.05B 787.01M USD | $56.54K 684 USD | $438 5.3 USD | $447.5 5.41 USD | $65.05B 787.01M USD | 49.48 | $8.99 0.11 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $285.5 3.45 USD |
-0.47
|
$64.79B 783.83M USD | $482.11K 5.83K USD | $285 3.45 USD | $292.2 3.54 USD | $64.79B 783.83M USD | 23.02 | $12.4 0.15 USD | |
| JK Paper Limited JKPAPER.NS | $380 4.6 USD |
+8.56
|
$64.38B 778.91M USD | $177.81K 2.15K USD | $374 4.52 USD | $380.45 4.6 USD | $64.38B 778.91M USD | 6.42 | $59.16 0.72 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $387 4.68 USD |
+3.74
|
$64.06B 775.03M USD | $40.35K 488.19 USD | $383.3 4.64 USD | $390 4.72 USD | $64.06B 775.03M USD | 50.06 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.NS | $38.05 0.46 USD |
+4.1
|
$63.91B 773.23M USD | $4.03M 48.77K USD | $37.35 0.45 USD | $38.2 0.46 USD | $63.91B 773.23M USD | 11.78 | $3.23 0.04 USD | |
| Paisalo Digital Limited PAISALO.NS | $70.9 0.86 USD |
+2.68
|
$63.74B 771.19M USD | $316.41K 3.83K USD | $70.15 0.85 USD | $71.6 0.87 USD | $63.74B 771.19M USD | 18.32 | $3.87 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $583 7.05 USD |
+1.4
|
$63.21B 764.79M USD | $44.43K 537.52 USD | $578.6 7 USD | $587 7.1 USD | $63.21B 764.79M USD | 19.25 | $30.27 0.37 USD | |
| EPL Limited EPL.NS | $197.15 2.39 USD |
+3.76
|
$62.77B 759.39M USD | $143.3K 1.73K USD | $195.05 2.36 USD | $198 2.4 USD | $62.77B 759.39M USD | 22.79 | $8.65 0.1 USD | |
| Sterlite Technologies Limited STLTECH.NS | $128.25 1.55 USD |
+1.38
|
$62.54B 756.58M USD | $281.21K 3.4K USD | $127.5 1.54 USD | $129 1.56 USD | $62.54B 756.58M USD | 0 | -$1.46 -0.01 USD | |
| VA Tech Wabag Limited WABAG.NS | $981.95 11.88 USD |
-1.51
|
$61.07B 738.82M USD | $101.05K 1.22K USD | $971 11.75 USD | $1,000 12.1 USD | $61.07B 738.82M USD | 99.08 | $9.91 0.12 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $208.65 2.52 USD |
+1.41
|
$59.52B 720.11M USD | $130.58K 1.58K USD | $208.6 2.52 USD | $212.15 2.57 USD | $59.52B 720.11M USD | 0 | -$0.21 -0.002 USD | |
| Rain Industries Limited RAIN.NS | $167.5 2.03 USD |
+3.78
|
$56.34B 681.6M USD | $202.16K 2.45K USD | $167.25 2.02 USD | $169.6 2.05 USD | $56.34B 681.6M USD | 0 | -$27.89 -0.3 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $179.25 2.17 USD |
+0.08
|
$55.7B 673.9M USD | $115.32K 1.4K USD | $179 2.17 USD | $182 2.2 USD | $55.7B 673.9M USD | 0 | -$12.35 -0.1 USD | |
| Pricol Limited PRICOLLTD.NS | $454.7 5.5 USD |
+0.66
|
$55.42B 670.48M USD | $132.64K 1.6K USD | $453.9 5.49 USD | $463 5.6 USD | $55.42B 670.48M USD | 39.47 | $11.52 0.14 USD | |
| Gabriel India Limited GABRIEL.NS | $376 4.55 USD |
+1.66
|
$54.14B 655.02M USD | $51.7K 625.47 USD | $368.05 4.45 USD | $380 4.6 USD | $54.14B 655.02M USD | 33.09 | $11.36 0.14 USD | |
| Rallis India Limited RALLIS.NS | $277 3.35 USD |
+0.36
|
$53.87B 651.71M USD | $75.18K 909.59 USD | $275.3 3.33 USD | $279.9 3.39 USD | $53.87B 651.71M USD | 36.39 | $7.61 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $134.75 1.63 USD |
+0.45
|
$53.76B 650.37M USD | $264.23K 3.2K USD | $134.35 1.63 USD | $135.5 1.64 USD | $53.76B 650.37M USD | 26.57 | $5.07 0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $300.8 3.64 USD |
-0.07
|
$53.68B 649.41M USD | $65.17K 788.47 USD | $299.1 3.62 USD | $302.95 3.67 USD | $53.68B 649.41M USD | 0 | -$0.54 -0.006 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $313.7 3.8 USD |
+4.27
|
$53.64B 649M USD | $567.83K 6.87K USD | $308.8 3.74 USD | $316 3.82 USD | $53.64B 649M USD | 23.06 | $13.6 0.16 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $327.95 3.97 USD |
+0.41
|
$51.26B 620.19M USD | $49.02K 593.01 USD | $326 3.94 USD | $333 4.03 USD | $51.26B 620.19M USD | 44.55 | $7.36 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $182 2.2 USD |
+4.39
|
$51.09B 618.12M USD | $419.79K 5.08K USD | $181.05 2.19 USD | $184.65 2.23 USD | $51.09B 618.12M USD | 15.77 | $11.54 0.14 USD | |
| IIFL Securities Limited IIFLSEC.NS | $165.75 2.01 USD |
+0.82
|
$51.04B 617.55M USD | $446.54K 5.4K USD | $164 1.98 USD | $169.4 2.05 USD | $51.04B 617.55M USD | 12.13 | $13.66 0.17 USD | |
| National Fertilizers Limited NFL.NS | $102.1 1.24 USD |
+1.79
|
$50.16B 606.88M USD | $417.34K 5.05K USD | $101.5 1.23 USD | $102.55 1.24 USD | $50.16B 606.88M USD | 0 | -$5.98 -0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $501.1 6.06 USD |
-4.12
|
$49.13B 594.34M USD | $37.94K 459.05 USD | $497.35 6.02 USD | $509.25 6.16 USD | $49.13B 594.34M USD | 0 | -$0.1 -0.001 USD | |
| Orient Electric Limited ORIENTELEC.NS | $230 2.78 USD |
+7.13
|
$49.08B 593.85M USD | $69.82K 844.74 USD | $224.15 2.71 USD | $230 2.78 USD | $49.08B 593.85M USD | 64.97 | $3.54 0.04 USD | |
| Patel Engineering Limited PATELENG.NS | $58.75 0.71 USD |
+4.35
|
$47.43B 573.8M USD | $2.25M 27.28K USD | $57.55 0.7 USD | $58.85 0.71 USD | $47.43B 573.8M USD | 19.19 | $3.06 0.04 USD | |
| Tilaknagar Industries Ltd. TI.NS | $242.95 2.94 USD |
+4.81
|
$46.89B 567.34M USD | $395.1K 4.78K USD | $232.95 2.82 USD | $244.9 2.96 USD | $46.89B 567.34M USD | 27.67 | $8.78 0.11 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $69.15 0.84 USD |
+0.66
|
$46.06B 557.25M USD | $1.93M 23.4K USD | $68.6 0.83 USD | $70.3 0.85 USD | $46.06B 557.25M USD | 0 | -$0.24 -0.002 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Orient Cement Limited ORIENTCEM.NS | $213.8 2.59 USD |
+0.97
|
$43.82B 530.17M USD | $71.69K 867.32 USD | $211.8 2.56 USD | $216 2.61 USD | $43.82B 530.17M USD | 25.09 | $8.52 0.1 USD | |
| NOCIL Limited NOCIL.NS | $262.85 3.18 USD |
+2.18
|
$43.82B 530.14M USD | $48.3K 584.39 USD | $261 3.16 USD | $265 3.21 USD | $43.82B 530.14M USD | 36.65 | $7.17 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $80.1 0.97 USD |
-2.08
|
$43.49B 526.21M USD | $135.37K 1.64K USD | $80 0.97 USD | $80.95 0.98 USD | $43.49B 526.21M USD | 18.45 | $4.34 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $33.45 0.4 USD |
+4.53
|
$42.72B 516.84M USD | $2.29M 27.7K USD | $32.9 0.4 USD | $33.65 0.41 USD | $42.72B 516.84M USD | 0 | -$0.69 -0.008 USD | |
| CarTrade Tech Limited CARTRADE.NS | $900.5 10.89 USD |
-3.8
|
$42.51B 514.32M USD | $32.2K 389.58 USD | $897.6 10.86 USD | $921.15 11.14 USD | $42.51B 514.32M USD | 60.15 | $14.97 0.18 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $165.8 2.01 USD |
+1.59
|
$42.16B 510.06M USD | $23.87K 288.84 USD | $164.2 1.99 USD | $169.7 2.05 USD | $42.16B 510.06M USD | 43.51 | $3.81 0.05 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $16.95 0.21 USD |
+0.89
|
$41.66B 503.97M USD | $11.36M 137.48K USD | $16.6 0.2 USD | $17.2 0.21 USD | $41.66B 503.97M USD | 0 | -$3.71 -0.04 USD | |
| DCB Bank Limited DCBBANK.NS | $131.85 1.6 USD |
+1.81
|
$41.28B 499.43M USD | $208.43K 2.52K USD | $131.05 1.59 USD | $133.1 1.61 USD | $41.28B 499.43M USD | 7.76 | $16.99 0.21 USD | |
| Fineotex Chemical Limited FCL.NS | $359.75 4.35 USD |
-0.55
|
$41.24B 498.97M USD | $46.84K 566.73 USD | $358.4 4.34 USD | $364.95 4.42 USD | $41.24B 498.97M USD | 34.45 | $10.44 0.13 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $186.7 2.26 USD |
+3.84
|
$38.56B 466.51M USD | $987.67K 11.95K USD | $179.1 2.17 USD | $187.5 2.27 USD | $38.56B 466.51M USD | 1.46 | $127.64 1.54 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.3 0.26 USD |
+2.9
|
$37.7B 456.15M USD | $842.22K 10.19K USD | $21 0.25 USD | $21.3 0.26 USD | $37.7B 456.15M USD | 38.03 | $0.56 0.006 USD | |
| ISMT Limited ISMTLTD.NS | $124.5 1.51 USD |
+17.07
|
$37.41B 452.63M USD | $1.46M 17.72K USD | $123.3 1.49 USD | $133.95 1.62 USD | $37.41B 452.63M USD | 23.01 | $5.41 0.07 USD | |
| Skipper Limited SKIPPER.NS | $330 3.99 USD |
-0.45
|
$37.28B 450.97M USD | $52.3K 632.74 USD | $325 3.93 USD | $332 4.02 USD | $37.28B 450.97M USD | 46.21 | $7.14 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $517.8 6.26 USD |
+2.5
|
$35.78B 432.88M USD | $27.44K 331.95 USD | $514.95 6.23 USD | $525 6.35 USD | $35.78B 432.88M USD | 17.32 | $29.88 0.36 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.45 0.25 USD |
+0.49
|
$35.31B 427.22M USD | $881.03K 10.66K USD | $20.2 0.24 USD | $20.6 0.25 USD | $35.31B 427.22M USD | 63.90 | $0.32 0.003 USD | |
| BF Utilities Limited BFUTILITIE.NS | $923 11.17 USD |
+0.7
|
$34.77B 420.63M USD | $77.1K 932.83 USD | $922.3 11.16 USD | $938.4 11.35 USD | $34.77B 420.63M USD | 25.18 | $36.65 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||