Sonuç Sayfası 4 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RITES Limited
RITES.NS
IN
|
₹202.56 2.45 USD |
+1.02
|
₹97.35B 1.18B USD | ₹96.06K 1.16K USD | ₹201.81 2.44 USD | ₹204.18 2.47 USD | ₹97.35B 1.18B USD | 23.71 | ₹8.54 0.1 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹301.45 3.65 USD |
+2.36
|
₹96.75B 1.17B USD | ₹393.78K 4.76K USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹96.75B 1.17B USD | 30.44 | ₹9.90 0.12 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹869.85 10.52 USD |
+2.74
|
₹96.10B 1.16B USD | ₹904.17K 10.94K USD | ₹861.75 10.43 USD | ₹883.45 10.69 USD | ₹96.10B 1.16B USD | 22.58 | ₹38.52 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹150.06 1.82 USD |
+3.47
|
₹94.21B 1.14B USD | ₹1.63M 19.71K USD | ₹146.15 1.77 USD | ₹151.90 1.84 USD | ₹94.21B 1.14B USD | 13.94 | ₹10.76 0.13 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹784.50 9.49 USD |
+1.52
|
₹92.65B 1.12B USD | ₹136.81K 1.66K USD | ₹775.00 9.38 USD | ₹792.10 9.58 USD | ₹92.65B 1.12B USD | 48.33 | ₹16.23 0.2 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹464.15 5.62 USD |
+2.62
|
₹89.10B 1.08B USD | ₹985.56K 11.92K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹89.10B 1.08B USD | 43.29 | ₹10.72 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹314.45 3.8 USD |
+1.53
|
₹86.98B 1.05B USD | ₹213.15K 2.58K USD | ₹311.30 3.77 USD | ₹320.65 3.88 USD | ₹86.98B 1.05B USD | 14.77 | ₹21.28 0.26 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹310.70 3.76 USD |
-0.05
|
₹86.84B 1.05B USD | ₹315.34K 3.82K USD | ₹309.55 3.75 USD | ₹316.45 3.83 USD | ₹86.84B 1.05B USD | 16.79 | ₹18.50 0.22 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹43.82 0.53 USD |
+3.96
|
₹85.66B 1.04B USD | ₹3.72M 45.07K USD | ₹42.22 0.51 USD | ₹44.70 0.54 USD | ₹85.66B 1.04B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.78 0.11 USD |
+0.46
|
₹85.26B 1.03B USD | ₹11.86M 143.52K USD | ₹8.76 0.11 USD | ₹8.90 0.11 USD | ₹85.26B 1.03B USD | 10.57 | ₹0.83 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹534.95 6.47 USD |
+2.99
|
₹85.14B 1.03B USD | ₹102.03K 1.23K USD | ₹525.80 6.36 USD | ₹536.50 6.49 USD | ₹85.14B 1.03B USD | 52.29 | ₹10.23 0.12 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹340.40 4.12 USD |
+1.1
|
₹84.74B 1.03B USD | ₹74.79K 904.82 USD | ₹339.35 4.11 USD | ₹345.50 4.18 USD | ₹84.74B 1.03B USD | 47.21 | ₹7.21 0.09 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,050.70 12.71 USD |
+6.23
|
₹84.67B 1.02B USD | ₹2.52M 30.47K USD | ₹1,006.95 12.18 USD | ₹1,056.20 12.78 USD | ₹84.67B 1.02B USD | 101.12 | ₹10.39 0.13 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹73.95 0.89 USD |
+3.59
|
₹84.58B 1.02B USD | ₹9.23M 111.72K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹84.58B 1.02B USD | 82.16 | ₹0.90 0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.67 1.05 USD |
-0.73
|
₹84.16B 1.02B USD | ₹2.19M 26.52K USD | ₹86.51 1.05 USD | ₹91.25 1.1 USD | ₹84.16B 1.02B USD | 18.16 | ₹4.77 0.06 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹381.60 4.62 USD |
-0.26
|
₹84.09B 1.02B USD | ₹166.27K 2.01K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹84.09B 1.02B USD | 31.27 | ₹12.20 0.15 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹105.67 1.28 USD |
+1.92
|
₹83.67B 1.01B USD | ₹1.68M 20.35K USD | ₹104.29 1.26 USD | ₹106.44 1.29 USD | ₹83.67B 1.01B USD | 36.81 | ₹2.87 0.03 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹361.60 4.37 USD |
+4.69
|
₹82.77B 1B USD | ₹578.40K 7K USD | ₹347.45 4.2 USD | ₹365.05 4.42 USD | ₹82.77B 1B USD | 12.76 | ₹28.32 0.34 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹167.00 2.02 USD |
+2.36
|
₹82.44B 997.35M USD | ₹2.98M 36.11K USD | ₹165.01 2 USD | ₹168.70 2.04 USD | ₹82.44B 997.35M USD | 16.73 | ₹9.98 0.12 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.20 5.29 USD |
+3.59
|
₹81.91B 990.91M USD | ₹825.14K 9.98K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹81.91B 990.91M USD | 62.27 | ₹7.02 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹224.04 2.71 USD |
+4.07
|
₹81.69B 988.35M USD | ₹794.03K 9.61K USD | ₹217.07 2.63 USD | ₹226.70 2.74 USD | ₹81.69B 988.35M USD | 48.81 | ₹4.59 0.06 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹237.58 2.87 USD |
+2.81
|
₹81.07B 980.82M USD | ₹306.27K 3.71K USD | ₹229.84 2.78 USD | ₹238.50 2.89 USD | ₹81.07B 980.82M USD | 91.72 | ₹2.59 0.03 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹896.40 10.84 USD |
+2.36
|
₹80.87B 978.44M USD | ₹163.54K 1.98K USD | ₹887.00 10.73 USD | ₹910.00 11.01 USD | ₹80.87B 978.44M USD | 12.24 | ₹73.21 0.89 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹756.90 9.16 USD |
+2.13
|
₹80.45B 973.25M USD | ₹99.88K 1.21K USD | ₹748.50 9.06 USD | ₹759.45 9.19 USD | ₹80.45B 973.25M USD | 35.09 | ₹21.57 0.26 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹983.40 11.9 USD |
+4.95
|
₹79.15B 957.54M USD | ₹529.60K 6.41K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹79.15B 957.54M USD | 37.89 | ₹25.95 0.31 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹583.10 7.05 USD |
+2.97
|
₹76.16B 921.45M USD | ₹230.94K 2.79K USD | ₹572.70 6.93 USD | ₹587.40 7.11 USD | ₹76.16B 921.45M USD | 41.03 | ₹14.21 0.17 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹540.85 6.54 USD |
+4.67
|
₹75.87B 917.93M USD | ₹703.75K 8.51K USD | ₹521.00 6.3 USD | ₹544.85 6.59 USD | ₹75.87B 917.93M USD | 57.17 | ₹9.46 0.11 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹364.20 4.41 USD |
+1.68
|
₹75.21B 909.89M USD | ₹44.13K 533.91 USD | ₹359.95 4.35 USD | ₹365.00 4.42 USD | ₹75.21B 909.89M USD | 0 | -₹18.55 -0.2 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.74 2.42 USD |
-0.12
|
₹73.35B 887.38M USD | ₹295.11K 3.57K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.35B 887.38M USD | 21.43 | ₹9.32 0.11 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹497.05 6.01 USD |
+1.15
|
₹73.04B 883.62M USD | ₹77.18K 933.74 USD | ₹496.70 6.01 USD | ₹503.60 6.09 USD | ₹73.04B 883.62M USD | 9.03 | ₹54.99 0.67 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹533.15 6.45 USD |
+0.21
|
₹73.02B 883.37M USD | ₹6.82K 82.53 USD | ₹531.00 6.42 USD | ₹538.60 6.52 USD | ₹73.02B 883.37M USD | 45.52 | ₹11.71 0.14 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹150.95 1.83 USD |
+1.17
|
₹73.00B 883.22M USD | ₹521.35K 6.31K USD | ₹150.25 1.82 USD | ₹152.00 1.84 USD | ₹73.00B 883.22M USD | 14.17 | ₹10.65 0.13 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.80 1.91 USD |
+1.58
|
₹72.38B 875.66M USD | ₹221.26K 2.68K USD | ₹155.81 1.89 USD | ₹159.81 1.93 USD | ₹72.38B 875.66M USD | 23.83 | ₹6.62 0.08 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.27 0.72 USD |
+1.77
|
₹72.12B 872.51M USD | ₹706.04K 8.54K USD | ₹58.99 0.71 USD | ₹59.75 0.72 USD | ₹72.12B 872.51M USD | 0 | -₹6.38 -0.07 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹271.55 3.29 USD |
+3.19
|
₹71.61B 866.4M USD | ₹609.53K 7.37K USD | ₹265.20 3.21 USD | ₹273.70 3.31 USD | ₹71.61B 866.4M USD | 0 | -₹12.13 -0.1 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹223.31 2.7 USD |
+2.9
|
₹71.52B 865.29M USD | ₹518.58K 6.27K USD | ₹217.60 2.63 USD | ₹225.79 2.73 USD | ₹71.52B 865.29M USD | 18.40 | ₹12.13 0.15 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹257.25 3.11 USD |
+0.94
|
₹71.21B 861.47M USD | ₹254.29K 3.08K USD | ₹255.35 3.09 USD | ₹262.80 3.18 USD | ₹71.21B 861.47M USD | 15.36 | ₹16.74 0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹387.80 4.69 USD |
-0.05
|
₹70.89B 857.69M USD | ₹152.37K 1.84K USD | ₹387.00 4.68 USD | ₹401.40 4.86 USD | ₹70.89B 857.69M USD | 45.25 | ₹8.57 0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹216.90 2.62 USD |
+6.27
|
₹70.39B 851.59M USD | ₹3.52M 42.57K USD | ₹205.81 2.49 USD | ₹221.85 2.68 USD | ₹70.39B 851.59M USD | 4.53 | ₹47.86 0.58 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹125.45 1.52 USD |
+0.66
|
₹69.21B 837.32M USD | ₹483.83K 5.85K USD | ₹125.10 1.51 USD | ₹126.79 1.53 USD | ₹69.21B 837.32M USD | 16.18 | ₹7.75 0.09 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹231.84 2.8 USD |
+0.56
|
₹68.41B 827.68M USD | ₹128.99K 1.56K USD | ₹231.22 2.8 USD | ₹235.44 2.85 USD | ₹68.41B 827.68M USD | 18.51 | ₹12.52 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹552.00 6.68 USD |
+0.27
|
₹67.28B 813.96M USD | ₹243.73K 2.95K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.28B 813.96M USD | 26.80 | ₹20.59 0.25 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹508.25 6.15 USD |
+1.52
|
₹67.18B 812.73M USD | ₹148.46K 1.8K USD | ₹503.35 6.09 USD | ₹513.80 6.22 USD | ₹67.18B 812.73M USD | 13.28 | ₹38.25 0.46 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹196.40 2.38 USD |
+0.88
|
₹66.06B 799.2M USD | ₹2.34M 28.33K USD | ₹196.00 2.37 USD | ₹202.30 2.45 USD | ₹66.06B 799.2M USD | 22.31 | ₹8.80 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹331.05 4.01 USD |
+2.15
|
₹65.57B 793.24M USD | ₹225.29K 2.73K USD | ₹322.55 3.9 USD | ₹333.25 4.03 USD | ₹65.57B 793.24M USD | 51.88 | ₹6.38 0.08 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹463.10 5.6 USD |
+1.72
|
₹65.37B 790.88M USD | ₹303.48K 3.67K USD | ₹458.65 5.55 USD | ₹468.85 5.67 USD | ₹65.37B 790.88M USD | 21.93 | ₹21.11 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹681.05 8.23 USD |
+0.41
|
₹65.00B 786.4M USD | ₹137.89K 1.61K USD | ₹679.45 8.22 USD | ₹693.50 8.39 USD | ₹65.00B 786.4M USD | 16.18 | ₹42.05 0.51 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹525.15 6.35 USD |
+3.57
|
₹64.80B 784M USD | ₹366.67K 4.44K USD | ₹512.10 6.2 USD | ₹529.55 6.41 USD | ₹64.80B 784M USD | 25.01 | ₹20.99 0.25 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.50 1.97 USD |
+0.17
|
₹64.75B 783.4M USD | ₹184.83K 2.24K USD | ₹162.00 1.96 USD | ₹164.34 1.99 USD | ₹64.75B 783.4M USD | 9.63 | ₹16.87 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹346.70 4.19 USD |
+3.42
|
₹62.48B 755.93M USD | ₹107.21K 1.3K USD | ₹340.60 4.12 USD | ₹347.80 4.21 USD | ₹62.48B 755.93M USD | 30.87 | ₹11.23 0.14 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹536.55 6.49 USD |
+3.02
|
₹60.58B 732.9M USD | ₹257.19K 3.11K USD | ₹528.20 6.39 USD | ₹539.10 6.52 USD | ₹60.58B 732.9M USD | 28.37 | ₹18.91 0.23 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹357.20 4.32 USD |
+0.88
|
₹60.54B 732.4M USD | ₹99.88K 1.21K USD | ₹355.50 4.3 USD | ₹361.25 4.37 USD | ₹60.54B 732.4M USD | 9.78 | ₹36.51 0.44 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹290.05 3.51 USD |
+1.42
|
₹60.02B 726.12M USD | ₹206.37K 2.5K USD | ₹287.50 3.48 USD | ₹292.95 3.54 USD | ₹60.02B 726.12M USD | 30.37 | ₹9.55 0.12 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.75 0.8 USD |
+2.42
|
₹59.98B 725.66M USD | ₹351.64K 4.25K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹59.98B 725.66M USD | 46.30 | ₹1.42 0.02 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹325.90 3.94 USD |
-0.79
|
₹59.90B 724.75M USD | ₹516.85K 6.25K USD | ₹325.70 3.94 USD | ₹336.00 4.07 USD | ₹59.90B 724.75M USD | 248.77 | ₹1.31 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹22.84 0.28 USD |
+5.35
|
₹59.83B 723.83M USD | ₹23.63M 285.93K USD | ₹22.40 0.27 USD | ₹23.18 0.28 USD | ₹59.83B 723.83M USD | 30.45 | ₹0.75 0.009 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.93 0.14 USD |
+0.42
|
₹59.24B 716.65M USD | ₹3.92M 47.42K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹59.24B 716.65M USD | 0 | -₹1.50 -0.01 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.65 1.42 USD |
+0.05
|
₹59.22B 716.46M USD | ₹104.39K 1.26K USD | ₹117.50 1.42 USD | ₹119.59 1.45 USD | ₹59.22B 716.46M USD | 81.13 | ₹1.45 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹109.05 1.32 USD |
-0.23
|
₹59.15B 715.61M USD | ₹2.43M 29.38K USD | ₹108.06 1.31 USD | ₹113.00 1.37 USD | ₹59.15B 715.61M USD | 213.82 | ₹0.51 0.006 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹285.45 3.46 USD |
+0.99
|
₹58.16B 703.59M USD | ₹127.50K 1.52K USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹58.16B 703.59M USD | 20.22 | ₹14.13 0.17 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹176.50 2.14 USD |
+1.22
|
₹56.85B 687.75M USD | ₹262.38K 3.17K USD | ₹175.73 2.13 USD | ₹178.43 2.16 USD | ₹56.85B 687.75M USD | 7.73 | ₹22.83 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹706.20 8.54 USD |
+1.2
|
₹56.18B 679.65M USD | ₹45.63K 552.07 USD | ₹696.80 8.43 USD | ₹709.95 8.59 USD | ₹56.18B 679.65M USD | 60.25 | ₹11.72 0.14 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.63 2.2 USD |
+2.35
|
₹55.76B 674.59M USD | ₹225.14K 2.72K USD | ₹177.14 2.14 USD | ₹181.89 2.2 USD | ₹55.76B 674.59M USD | 39.48 | ₹4.60 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹254.27 3.08 USD |
+1.7
|
₹55.33B 669.43M USD | ₹373.60K 4.52K USD | ₹252.40 3.05 USD | ₹258.72 3.13 USD | ₹55.33B 669.43M USD | 19.36 | ₹13.13 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹185.77 2.25 USD |
+1.42
|
₹54.99B 665.28M USD | ₹484.12K 5.86K USD | ₹184.53 2.23 USD | ₹187.99 2.27 USD | ₹54.99B 665.28M USD | 9.07 | ₹20.46 0.25 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹60.08 0.73 USD |
+2.68
|
₹54.64B 661.1M USD | ₹5.57M 67.34K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹54.64B 661.1M USD | 22.93 | ₹2.62 0.03 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹167.79 2.03 USD |
+0.53
|
₹53.99B 653.16M USD | ₹222.97K 2.7K USD | ₹166.30 2.01 USD | ₹170.94 2.07 USD | ₹53.99B 653.16M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹473.05 5.72 USD |
+11.62
|
₹53.42B 646.24M USD | ₹4.24M 51.27K USD | ₹430.00 5.2 USD | ₹479.70 5.8 USD | ₹53.42B 646.24M USD | 31.26 | ₹15.13 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.37 1.35 USD |
+2.97
|
₹52.62B 636.67M USD | ₹1.66M 20.13K USD | ₹109.50 1.32 USD | ₹112.00 1.36 USD | ₹52.62B 636.67M USD | 23.74 | ₹4.69 0.06 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.50 4.22 USD |
+1.01
|
₹52.37B 633.54M USD | ₹1.25M 15.17K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.37B 633.54M USD | 24.69 | ₹14.11 0.17 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹197.80 2.39 USD |
-0.07
|
₹50.74B 613.91M USD | ₹163.10K 1.97K USD | ₹197.60 2.39 USD | ₹202.32 2.45 USD | ₹50.74B 613.91M USD | 6.10 | ₹32.42 0.39 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹582.10 7.04 USD |
+0.55
|
₹49.93B 604.03M USD | ₹62.06K 750.82 USD | ₹578.05 6.99 USD | ₹589.45 7.13 USD | ₹49.93B 604.03M USD | 60.19 | ₹9.67 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.53 0.43 USD |
+1.51
|
₹49.06B 593.58M USD | ₹718.15K 8.69K USD | ₹35.31 0.43 USD | ₹36.24 0.44 USD | ₹49.06B 593.58M USD | 0 | -₹1.20 -0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹206.64 2.5 USD |
+1.6
|
₹49.00B 592.87M USD | ₹21.22K 256.73 USD | ₹203.82 2.47 USD | ₹208.95 2.53 USD | ₹49.00B 592.87M USD | 77.10 | ₹2.68 0.03 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.08 0.11 USD |
+1.11
|
₹48.76B 589.92M USD | ₹6.58M 79.59K USD | ₹9.00 0.11 USD | ₹9.21 0.11 USD | ₹48.76B 589.92M USD | 90.79 | ₹0.10 0.001 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹665.20 8.05 USD |
+1.47
|
₹48.74B 589.69M USD | ₹110.56K 1.34K USD | ₹663.25 8.02 USD | ₹675.20 8.17 USD | ₹48.74B 589.69M USD | 50.73 | ₹13.11 0.16 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹295.00 3.57 USD |
+2.11
|
₹48.57B 587.59M USD | ₹152.41K 1.84K USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹48.57B 587.59M USD | 16.15 | ₹18.26 0.22 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹205.20 2.48 USD |
+6.24
|
₹47.95B 580.09M USD | ₹1.92M 23.2K USD | ₹195.20 2.36 USD | ₹208.50 2.52 USD | ₹47.95B 580.09M USD | 0 | -₹13.25 -0.1 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹117.84 1.43 USD |
+2.79
|
₹47.11B 569.96M USD | ₹565.70K 6.84K USD | ₹116.58 1.41 USD | ₹118.70 1.44 USD | ₹47.11B 569.96M USD | 20.42 | ₹5.77 0.07 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.00 0.27 USD |
+1.48
|
₹46.83B 566.53M USD | ₹2.46M 29.74K USD | ₹21.81 0.26 USD | ₹22.20 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹442.20 5.35 USD |
+1.29
|
₹46.78B 565.96M USD | ₹292.44K 3.54K USD | ₹437.20 5.29 USD | ₹449.90 5.44 USD | ₹46.78B 565.96M USD | 36.81 | ₹12.01 0.15 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.08 0.36 USD |
+1.21
|
₹46.46B 562.07M USD | ₹5.40M 65.33K USD | ₹30.00 0.36 USD | ₹31.40 0.38 USD | ₹46.46B 562.07M USD | 30.38 | ₹0.99 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹630.50 7.63 USD |
+2.05
|
₹46.30B 560.18M USD | ₹27.93K 337.87 USD | ₹624.95 7.56 USD | ₹644.90 7.8 USD | ₹46.30B 560.18M USD | 0 | -₹0.31 -0.003 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹227.20 2.75 USD |
-1.51
|
₹45.82B 554.36M USD | ₹104.82K 1.27K USD | ₹224.50 2.72 USD | ₹232.90 2.82 USD | ₹45.82B 554.36M USD | 66.04 | ₹3.44 0.04 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.63 0.47 USD |
+4.33
|
₹44.98B 544.24M USD | ₹4.22M 51.1K USD | ₹38.01 0.46 USD | ₹38.85 0.47 USD | ₹44.98B 544.24M USD | 35.44 | ₹1.09 0.01 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹307.55 3.72 USD |
+3.89
|
₹44.72B 541M USD | ₹343.04K 4.15K USD | ₹302.00 3.65 USD | ₹311.20 3.77 USD | ₹44.72B 541M USD | 17.54 | ₹17.53 0.21 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.59 1.34 USD |
+0.37
|
₹44.64B 540.09M USD | ₹631.11K 7.64K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.64B 540.09M USD | 21.81 | ₹5.07 0.06 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹313.15 3.79 USD |
+5.1
|
₹44.48B 538.18M USD | ₹428.32K 5.18K USD | ₹301.50 3.65 USD | ₹318.95 3.86 USD | ₹44.48B 538.18M USD | 0 | -₹23.78 -0.2 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.13 1.24 USD |
+2.16
|
₹44.34B 536.45M USD | ₹830.34K 10.05K USD | ₹101.65 1.23 USD | ₹104.80 1.27 USD | ₹44.34B 536.45M USD | 14.63 | ₹6.98 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹226.70 2.74 USD |
+1.74
|
₹44.09B 533.37M USD | ₹76.33K 923.47 USD | ₹224.25 2.71 USD | ₹227.85 2.76 USD | ₹44.09B 533.37M USD | 23.93 | ₹9.47 0.11 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.02 0.86 USD |
+2.41
|
₹43.90B 531.16M USD | ₹892.44K 10.8K USD | ₹69.89 0.85 USD | ₹71.50 0.87 USD | ₹43.90B 531.16M USD | 27.21 | ₹2.61 0.03 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.62 0.23 USD |
+0.59
|
₹43.90B 531.14M USD | ₹3.32M 40.18K USD | ₹18.57 0.22 USD | ₹19.05 0.23 USD | ₹43.90B 531.14M USD | 21.65 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹258.45 3.13 USD |
+0.84
|
₹43.82B 530.13M USD | ₹65.37K 790.9 USD | ₹257.85 3.12 USD | ₹259.65 3.14 USD | ₹43.82B 530.13M USD | 15.02 | ₹17.20 0.21 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹721.30 8.73 USD |
-1.82
|
₹43.52B 526.52M USD | ₹571.40K 6.91K USD | ₹712.75 8.62 USD | ₹763.20 9.23 USD | ₹43.52B 526.52M USD | 21.86 | ₹32.99 0.4 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹183.78 2.22 USD |
+4.25
|
₹42.81B 517.95M USD | ₹503.55K 6.09K USD | ₹178.49 2.16 USD | ₹185.60 2.25 USD | ₹42.81B 517.95M USD | 40.21 | ₹4.57 0.06 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹152.25 1.84 USD |
+3.02
|
₹42.21B 510.62M USD | ₹240.54K 2.91K USD | ₹150.05 1.82 USD | ₹153.79 1.86 USD | ₹42.21B 510.62M USD | 53.04 | ₹2.87 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹103.33 1.25 USD |
+2.36
|
₹42.04B 508.63M USD | ₹688.51K 8.33K USD | ₹102.19 1.24 USD | ₹103.70 1.25 USD | ₹42.04B 508.63M USD | 21.34 | ₹4.84 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.70 5.16 USD |
-2.07
|
₹41.36B 500.35M USD | ₹361.43K 4.37K USD | ₹424.20 5.13 USD | ₹450.00 5.44 USD | ₹41.36B 500.35M USD | 28.94 | ₹14.74 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹277.20 3.35 USD |
+1.28
|
₹40.70B 492.46M USD | ₹69.16K 836.76 USD | ₹276.20 3.34 USD | ₹282.20 3.41 USD | ₹40.70B 492.46M USD | 19.89 | ₹13.93 0.17 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹699.55 8.46 USD |
+4.67
|
₹40.30B 487.53M USD | ₹244.86K 2.96K USD | ₹674.65 8.16 USD | ₹702.00 8.49 USD | ₹40.30B 487.53M USD | 42.04 | ₹16.64 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||