Sonuç Sayfası 4 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.NS
IN
|
₹64.26 0.78 USD |
+1.89
|
₹96.39B 1.17B USD | ₹691.70K 8.37K USD | ₹63.75 0.77 USD | ₹64.89 0.79 USD | ₹96.39B 1.17B USD | 24.90 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹867.30 10.49 USD |
+2.44
|
₹95.81B 1.16B USD | ₹754.85K 9.13K USD | ₹861.75 10.43 USD | ₹883.45 10.69 USD | ₹95.81B 1.16B USD | 22.51 | ₹38.52 0.47 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹298.45 3.61 USD |
+1.34
|
₹95.78B 1.16B USD | ₹292.77K 3.54K USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹95.78B 1.16B USD | 30.14 | ₹9.90 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹150.36 1.82 USD |
+3.68
|
₹94.40B 1.14B USD | ₹1.44M 17.37K USD | ₹146.15 1.77 USD | ₹151.90 1.84 USD | ₹94.40B 1.14B USD | 13.97 | ₹10.76 0.13 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹784.50 9.49 USD |
+1.52
|
₹92.65B 1.12B USD | ₹120.41K 1.46K USD | ₹775.00 9.38 USD | ₹792.10 9.58 USD | ₹92.65B 1.12B USD | 48.33 | ₹16.23 0.2 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹460.20 5.57 USD |
+1.75
|
₹88.34B 1.07B USD | ₹803.08K 9.72K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹88.34B 1.07B USD | 42.92 | ₹10.72 0.13 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹311.25 3.77 USD |
+0.13
|
₹86.99B 1.05B USD | ₹279.46K 3.38K USD | ₹309.55 3.75 USD | ₹316.45 3.83 USD | ₹86.99B 1.05B USD | 16.82 | ₹18.50 0.22 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹314.05 3.8 USD |
+1.41
|
₹86.87B 1.05B USD | ₹194.90K 2.36K USD | ₹311.30 3.77 USD | ₹320.65 3.88 USD | ₹86.87B 1.05B USD | 14.75 | ₹21.28 0.26 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.81 0.11 USD |
+0.8
|
₹85.55B 1.04B USD | ₹10.01M 121.15K USD | ₹8.76 0.11 USD | ₹8.90 0.11 USD | ₹85.55B 1.04B USD | 10.61 | ₹0.83 0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.07 1.07 USD |
+0.87
|
₹85.52B 1.03B USD | ₹1.68M 20.33K USD | ₹87.40 1.06 USD | ₹91.25 1.1 USD | ₹85.52B 1.03B USD | 18.46 | ₹4.77 0.06 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹340.50 4.12 USD |
+1.13
|
₹84.76B 1.03B USD | ₹73.74K 892.08 USD | ₹339.35 4.11 USD | ₹345.50 4.18 USD | ₹84.76B 1.03B USD | 47.22 | ₹7.21 0.09 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹531.35 6.43 USD |
+2.3
|
₹84.57B 1.02B USD | ₹72.49K 876.95 USD | ₹525.80 6.36 USD | ₹533.45 6.45 USD | ₹84.57B 1.02B USD | 51.94 | ₹10.23 0.12 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹73.88 0.89 USD |
+3.49
|
₹84.50B 1.02B USD | ₹8.90M 107.72K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹84.50B 1.02B USD | 82.08 | ₹0.90 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹380.70 4.61 USD |
-0.5
|
₹83.89B 1.01B USD | ₹147.01K 1.78K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹83.89B 1.01B USD | 31.20 | ₹12.20 0.15 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹105.72 1.28 USD |
+1.97
|
₹83.71B 1.01B USD | ₹1.51M 18.29K USD | ₹104.29 1.26 USD | ₹106.44 1.29 USD | ₹83.71B 1.01B USD | 36.83 | ₹2.87 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.74 0.52 USD |
+1.4
|
₹83.55B 1.01B USD | ₹1.09M 13.24K USD | ₹42.22 0.51 USD | ₹43.11 0.52 USD | ₹83.55B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,036.35 12.54 USD |
+4.78
|
₹83.52B 1.01B USD | ₹1.80M 21.78K USD | ₹1,006.95 12.18 USD | ₹1,038.40 12.56 USD | ₹83.52B 1.01B USD | 99.74 | ₹10.39 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹167.72 2.03 USD |
+2.8
|
₹82.79B 1B USD | ₹2.68M 32.44K USD | ₹165.01 2 USD | ₹168.70 2.04 USD | ₹82.79B 1B USD | 16.80 | ₹9.98 0.12 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.30 5.31 USD |
+4.08
|
₹82.30B 995.67M USD | ₹768.61K 9.3K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹82.30B 995.67M USD | 62.57 | ₹7.02 0.08 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹358.45 4.34 USD |
+3.78
|
₹82.05B 992.61M USD | ₹408.34K 4.94K USD | ₹347.45 4.2 USD | ₹361.30 4.37 USD | ₹82.05B 992.61M USD | 12.65 | ₹28.32 0.34 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹224.85 2.72 USD |
+4.45
|
₹81.99B 991.93M USD | ₹701.65K 8.49K USD | ₹217.07 2.63 USD | ₹226.70 2.74 USD | ₹81.99B 991.93M USD | 48.98 | ₹4.59 0.06 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹236.17 2.86 USD |
+2.2
|
₹80.59B 974.99M USD | ₹154.34K 1.87K USD | ₹229.84 2.78 USD | ₹236.17 2.86 USD | ₹80.59B 974.99M USD | 91.18 | ₹2.59 0.03 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹754.00 9.12 USD |
+1.74
|
₹80.14B 969.52M USD | ₹78.03K 944.02 USD | ₹748.50 9.06 USD | ₹759.45 9.19 USD | ₹80.14B 969.52M USD | 34.95 | ₹21.57 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹888.05 10.74 USD |
+1.41
|
₹80.12B 969.32M USD | ₹131.86K 1.6K USD | ₹887.90 10.74 USD | ₹910.00 11.01 USD | ₹80.12B 969.32M USD | 12.13 | ₹73.21 0.89 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹986.40 11.93 USD |
+5.27
|
₹79.39B 960.47M USD | ₹483.71K 5.85K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹79.39B 960.47M USD | 38.01 | ₹25.95 0.31 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹583.85 7.06 USD |
+3.11
|
₹76.26B 922.64M USD | ₹200.08K 2.42K USD | ₹572.70 6.93 USD | ₹587.40 7.11 USD | ₹76.26B 922.64M USD | 41.08 | ₹14.21 0.17 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹539.90 6.53 USD |
+4.49
|
₹75.74B 916.31M USD | ₹642.47K 7.77K USD | ₹521.00 6.3 USD | ₹544.85 6.59 USD | ₹75.74B 916.31M USD | 58.68 | ₹9.20 0.11 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹362.85 4.39 USD |
+1.3
|
₹74.93B 906.52M USD | ₹36.22K 438.24 USD | ₹359.95 4.35 USD | ₹365.00 4.42 USD | ₹74.93B 906.52M USD | 0 | -₹18.55 -0.2 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.80 2.42 USD |
-0.09
|
₹73.37B 887.65M USD | ₹267.05K 3.23K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.37B 887.65M USD | 21.43 | ₹9.32 0.11 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹498.65 6.03 USD |
+1.48
|
₹73.27B 886.47M USD | ₹63.13K 763.71 USD | ₹496.70 6.01 USD | ₹503.60 6.09 USD | ₹73.27B 886.47M USD | 9.06 | ₹54.99 0.67 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹534.15 6.46 USD |
+0.39
|
₹73.15B 885.02M USD | ₹4.79K 57.91 USD | ₹531.00 6.42 USD | ₹538.60 6.52 USD | ₹73.15B 885.02M USD | 45.61 | ₹11.71 0.14 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹150.71 1.82 USD |
+1.01
|
₹72.89B 881.81M USD | ₹484.50K 5.86K USD | ₹150.25 1.82 USD | ₹152.00 1.84 USD | ₹72.89B 881.81M USD | 14.15 | ₹10.65 0.13 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.38 0.72 USD |
+1.96
|
₹72.25B 874.13M USD | ₹640.01K 7.74K USD | ₹58.99 0.71 USD | ₹59.75 0.72 USD | ₹72.25B 874.13M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹224.89 2.72 USD |
+3.64
|
₹72.03B 871.42M USD | ₹438.25K 5.3K USD | ₹217.60 2.63 USD | ₹225.79 2.73 USD | ₹72.03B 871.42M USD | 18.53 | ₹12.13 0.15 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹156.54 1.89 USD |
+0.77
|
₹71.80B 868.66M USD | ₹142.66K 1.73K USD | ₹155.81 1.89 USD | ₹158.48 1.92 USD | ₹71.80B 868.66M USD | 23.64 | ₹6.62 0.08 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹258.80 3.13 USD |
+1.55
|
₹71.63B 866.66M USD | ₹230.91K 2.79K USD | ₹255.35 3.09 USD | ₹262.80 3.18 USD | ₹71.63B 866.66M USD | 15.45 | ₹16.74 0.2 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹271.00 3.28 USD |
+2.98
|
₹71.47B 864.65M USD | ₹554.93K 6.71K USD | ₹265.20 3.21 USD | ₹273.70 3.31 USD | ₹71.47B 864.65M USD | 0 | -₹12.13 -0.1 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹389.85 4.72 USD |
+0.48
|
₹71.27B 862.22M USD | ₹130.89K 1.58K USD | ₹387.05 4.68 USD | ₹401.40 4.86 USD | ₹71.27B 862.22M USD | 45.49 | ₹8.57 0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹217.21 2.63 USD |
+6.41
|
₹70.49B 852.8M USD | ₹1.91M 23.08K USD | ₹205.81 2.49 USD | ₹217.60 2.63 USD | ₹70.49B 852.8M USD | 4.53 | ₹47.86 0.58 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹125.55 1.52 USD |
+0.74
|
₹69.26B 837.98M USD | ₹456.37K 5.52K USD | ₹125.10 1.51 USD | ₹126.79 1.53 USD | ₹69.26B 837.98M USD | 16.19 | ₹7.75 0.09 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹232.45 2.81 USD |
+0.83
|
₹68.59B 829.86M USD | ₹98.22K 1.19K USD | ₹231.91 2.81 USD | ₹235.44 2.85 USD | ₹68.59B 829.86M USD | 18.56 | ₹12.52 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹553.15 6.69 USD |
+0.48
|
₹67.42B 815.65M USD | ₹138.13K 1.67K USD | ₹547.05 6.62 USD | ₹556.90 6.74 USD | ₹67.42B 815.65M USD | 26.86 | ₹20.59 0.25 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹508.20 6.15 USD |
+1.51
|
₹67.17B 812.65M USD | ₹131.74K 1.59K USD | ₹503.35 6.09 USD | ₹513.80 6.22 USD | ₹67.17B 812.65M USD | 13.28 | ₹38.25 0.46 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹197.62 2.39 USD |
+1.5
|
₹66.47B 804.16M USD | ₹2.12M 25.69K USD | ₹196.00 2.37 USD | ₹202.30 2.45 USD | ₹66.47B 804.16M USD | 22.45 | ₹8.80 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹332.10 4.02 USD |
+2.47
|
₹65.77B 795.75M USD | ₹210.86K 2.55K USD | ₹322.55 3.9 USD | ₹333.25 4.03 USD | ₹65.77B 795.75M USD | 52.05 | ₹6.38 0.08 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹463.50 5.61 USD |
+1.81
|
₹65.43B 791.56M USD | ₹265.84K 3.22K USD | ₹458.65 5.55 USD | ₹468.85 5.67 USD | ₹65.43B 791.56M USD | 21.95 | ₹21.11 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹683.75 8.27 USD |
+0.81
|
₹65.30B 789.98M USD | ₹108.90K 1.29K USD | ₹679.45 8.22 USD | ₹693.50 8.39 USD | ₹65.30B 789.98M USD | 16.25 | ₹42.05 0.51 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹524.50 6.35 USD |
+3.44
|
₹64.72B 783.03M USD | ₹227.56K 2.75K USD | ₹512.10 6.2 USD | ₹527.40 6.38 USD | ₹64.72B 783.03M USD | 24.98 | ₹20.99 0.25 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.31 1.96 USD |
+0.05
|
₹64.68B 782.48M USD | ₹154.61K 1.87K USD | ₹162.00 1.96 USD | ₹164.34 1.99 USD | ₹64.68B 782.48M USD | 9.62 | ₹16.87 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹347.10 4.2 USD |
+3.55
|
₹62.55B 756.8M USD | ₹90.11K 1.09K USD | ₹340.60 4.12 USD | ₹347.80 4.21 USD | ₹62.55B 756.8M USD | 30.90 | ₹11.23 0.14 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹358.45 4.34 USD |
+1.23
|
₹60.75B 734.96M USD | ₹77.63K 939.22 USD | ₹355.50 4.3 USD | ₹361.25 4.37 USD | ₹60.75B 734.96M USD | 9.81 | ₹36.51 0.44 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹538.05 6.51 USD |
+3.31
|
₹60.75B 734.95M USD | ₹234.36K 2.84K USD | ₹528.20 6.39 USD | ₹539.10 6.52 USD | ₹60.75B 734.95M USD | 28.45 | ₹18.91 0.23 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹328.35 3.97 USD |
-0.05
|
₹60.36B 730.2M USD | ₹451.17K 5.46K USD | ₹326.00 3.94 USD | ₹336.00 4.07 USD | ₹60.36B 730.2M USD | 250.64 | ₹1.31 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹289.75 3.51 USD |
+1.31
|
₹59.96B 725.37M USD | ₹131.13K 1.59K USD | ₹287.50 3.48 USD | ₹292.85 3.54 USD | ₹59.96B 725.37M USD | 30.30 | ₹9.56 0.12 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.45 0.79 USD |
+1.95
|
₹59.71B 722.35M USD | ₹182.55K 2.21K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹59.71B 722.35M USD | 46.09 | ₹1.42 0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.97 0.14 USD |
+0.76
|
₹59.43B 719.05M USD | ₹3.35M 40.5K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹59.43B 719.05M USD | 0 | -₹1.50 -0.01 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹109.41 1.32 USD |
+0.1
|
₹59.34B 717.97M USD | ₹101.97K 1.23K USD | ₹109.00 1.32 USD | ₹113.00 1.37 USD | ₹59.34B 717.97M USD | 214.52 | ₹0.51 0.006 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹22.60 0.27 USD |
+4.25
|
₹59.20B 716.22M USD | ₹14.87M 179.9K USD | ₹22.40 0.27 USD | ₹22.97 0.28 USD | ₹59.20B 716.22M USD | 30.13 | ₹0.75 0.009 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.57 1.42 USD |
-0.02
|
₹59.18B 715.98M USD | ₹83.21K 1.01K USD | ₹117.50 1.42 USD | ₹119.59 1.45 USD | ₹59.18B 715.98M USD | 81.08 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹286.50 3.47 USD |
+1.36
|
₹58.32B 705.56M USD | ₹98.55K 1.16K USD | ₹285.40 3.45 USD | ₹289.40 3.5 USD | ₹58.32B 705.56M USD | 20.28 | ₹14.13 0.17 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹177.06 2.14 USD |
+1.54
|
₹57.03B 689.93M USD | ₹237.07K 2.87K USD | ₹175.73 2.13 USD | ₹178.43 2.16 USD | ₹57.03B 689.93M USD | 7.75 | ₹22.83 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹702.05 8.49 USD |
+0.61
|
₹55.85B 675.65M USD | ₹32.21K 389.7 USD | ₹696.80 8.43 USD | ₹706.45 8.55 USD | ₹55.85B 675.65M USD | 59.90 | ₹11.72 0.14 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹179.88 2.18 USD |
+1.36
|
₹55.22B 668.09M USD | ₹167.41K 2.03K USD | ₹177.14 2.14 USD | ₹179.99 2.18 USD | ₹55.22B 668.09M USD | 39.10 | ₹4.60 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹253.21 3.06 USD |
+1.27
|
₹55.10B 666.64M USD | ₹336.66K 4.07K USD | ₹252.50 3.05 USD | ₹258.72 3.13 USD | ₹55.10B 666.64M USD | 19.28 | ₹13.13 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹185.98 2.25 USD |
+1.54
|
₹55.05B 666.03M USD | ₹433.83K 5.25K USD | ₹184.53 2.23 USD | ₹187.99 2.27 USD | ₹55.05B 666.03M USD | 9.08 | ₹20.46 0.25 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹60.21 0.73 USD |
+2.91
|
₹54.76B 662.53M USD | ₹4.64M 56.12K USD | ₹59.00 0.71 USD | ₹60.35 0.73 USD | ₹54.76B 662.53M USD | 22.98 | ₹2.62 0.03 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹168.30 2.04 USD |
+0.83
|
₹54.15B 655.15M USD | ₹197.87K 2.39K USD | ₹166.30 2.01 USD | ₹170.94 2.07 USD | ₹54.15B 655.15M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹471.90 5.71 USD |
+11.35
|
₹53.29B 644.67M USD | ₹3.45M 41.68K USD | ₹430.00 5.2 USD | ₹477.95 5.78 USD | ₹53.29B 644.67M USD | 31.18 | ₹15.13 0.18 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.20 4.22 USD |
+1.22
|
₹52.47B 634.82M USD | ₹1.19M 14.39K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.47B 634.82M USD | 24.74 | ₹14.11 0.17 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹110.74 1.34 USD |
+2.39
|
₹52.33B 633.07M USD | ₹1.48M 17.96K USD | ₹109.50 1.32 USD | ₹112.00 1.36 USD | ₹52.33B 633.07M USD | 23.61 | ₹4.69 0.06 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹197.94 2.39 USD |
0
|
₹50.78B 614.35M USD | ₹123.73K 1.5K USD | ₹197.60 2.39 USD | ₹202.32 2.45 USD | ₹50.78B 614.35M USD | 6.10 | ₹32.42 0.39 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹579.90 7.02 USD |
+0.17
|
₹49.74B 601.74M USD | ₹59.27K 717.09 USD | ₹578.05 6.99 USD | ₹589.45 7.13 USD | ₹49.74B 601.74M USD | 59.96 | ₹9.67 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.45 0.43 USD |
+1.29
|
₹48.95B 592.24M USD | ₹620.34K 7.51K USD | ₹35.31 0.43 USD | ₹36.24 0.44 USD | ₹48.95B 592.24M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹666.65 8.07 USD |
+1.69
|
₹48.85B 590.98M USD | ₹95.92K 1.16K USD | ₹663.25 8.02 USD | ₹675.20 8.17 USD | ₹48.85B 590.98M USD | 50.85 | ₹13.11 0.16 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹205.71 2.49 USD |
+1.14
|
₹48.78B 590.21M USD | ₹20.02K 242.15 USD | ₹203.82 2.47 USD | ₹208.95 2.53 USD | ₹48.78B 590.21M USD | 76.47 | ₹2.69 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹296.15 3.58 USD |
+2.51
|
₹48.76B 589.88M USD | ₹96.53K 1.17K USD | ₹292.00 3.53 USD | ₹296.40 3.59 USD | ₹48.76B 589.88M USD | 16.21 | ₹18.26 0.22 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.03 0.11 USD |
+0.56
|
₹48.49B 586.67M USD | ₹5.59M 67.67K USD | ₹9.00 0.11 USD | ₹9.21 0.11 USD | ₹48.49B 586.67M USD | 90.29 | ₹0.10 0.001 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹201.54 2.44 USD |
+4.35
|
₹47.09B 569.74M USD | ₹589.82K 7.14K USD | ₹195.20 2.36 USD | ₹202.00 2.44 USD | ₹47.09B 569.74M USD | 0 | -₹13.25 -0.1 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.98 0.27 USD |
+1.38
|
₹46.78B 566.01M USD | ₹1.90M 23.01K USD | ₹21.81 0.26 USD | ₹22.20 0.27 USD | ₹46.78B 566.01M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹442.00 5.35 USD |
+1.25
|
₹46.76B 565.7M USD | ₹275.55K 3.33K USD | ₹437.20 5.29 USD | ₹449.90 5.44 USD | ₹46.76B 565.7M USD | 36.80 | ₹12.01 0.15 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹116.89 1.41 USD |
+1.96
|
₹46.73B 565.37M USD | ₹505.86K 6.12K USD | ₹116.58 1.41 USD | ₹118.70 1.44 USD | ₹46.73B 565.37M USD | 20.25 | ₹5.77 0.07 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹633.75 7.67 USD |
+2.58
|
₹46.54B 563.06M USD | ₹24.03K 290.66 USD | ₹624.95 7.56 USD | ₹644.90 7.8 USD | ₹46.54B 563.06M USD | 0 | -₹0.31 -0.003 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.12 0.36 USD |
+1.35
|
₹46.52B 562.81M USD | ₹4.77M 57.7K USD | ₹30.00 0.36 USD | ₹31.40 0.38 USD | ₹46.52B 562.81M USD | 30.42 | ₹0.99 0.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹225.39 2.73 USD |
-2.3
|
₹45.46B 549.94M USD | ₹86.48K 1.05K USD | ₹224.50 2.72 USD | ₹232.90 2.82 USD | ₹45.46B 549.94M USD | 65.52 | ₹3.44 0.04 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹309.20 3.74 USD |
+4.44
|
₹44.96B 543.9M USD | ₹264.53K 3.2K USD | ₹302.00 3.65 USD | ₹310.00 3.75 USD | ₹44.96B 543.9M USD | 17.63 | ₹17.53 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.35 0.46 USD |
+3.56
|
₹44.66B 540.29M USD | ₹4.04M 48.92K USD | ₹38.01 0.46 USD | ₹38.85 0.47 USD | ₹44.66B 540.29M USD | 35.18 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹314.20 3.8 USD |
+5.45
|
₹44.63B 539.98M USD | ₹344.13K 4.16K USD | ₹301.50 3.65 USD | ₹318.95 3.86 USD | ₹44.63B 539.98M USD | 0 | -₹23.78 -0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.51 1.34 USD |
+0.3
|
₹44.61B 539.7M USD | ₹608.42K 7.36K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.61B 539.7M USD | 21.79 | ₹5.07 0.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.17 1.24 USD |
+2.2
|
₹44.36B 536.66M USD | ₹779.72K 9.43K USD | ₹101.65 1.23 USD | ₹104.80 1.27 USD | ₹44.36B 536.66M USD | 14.63 | ₹6.98 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹226.14 2.74 USD |
+1.48
|
₹43.98B 532.05M USD | ₹56.52K 683.75 USD | ₹224.25 2.71 USD | ₹227.85 2.76 USD | ₹43.98B 532.05M USD | 23.87 | ₹9.47 0.11 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.61 0.23 USD |
+0.54
|
₹43.88B 530.86M USD | ₹2.49M 30.16K USD | ₹18.58 0.22 USD | ₹19.05 0.23 USD | ₹43.88B 530.86M USD | 21.63 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹258.10 3.12 USD |
+0.7
|
₹43.76B 529.41M USD | ₹52.74K 638.11 USD | ₹257.85 3.12 USD | ₹259.65 3.14 USD | ₹43.76B 529.41M USD | 14.98 | ₹17.22 0.21 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹720.55 8.72 USD |
-1.92
|
₹43.47B 525.97M USD | ₹551.23K 6.67K USD | ₹712.75 8.62 USD | ₹763.20 9.23 USD | ₹43.47B 525.97M USD | 21.84 | ₹32.99 0.4 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.25 0.85 USD |
+1.3
|
₹43.43B 525.4M USD | ₹593.93K 7.19K USD | ₹69.89 0.85 USD | ₹71.40 0.86 USD | ₹43.43B 525.4M USD | 26.91 | ₹2.61 0.03 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹152.02 1.84 USD |
+2.87
|
₹42.14B 509.84M USD | ₹209.33K 2.53K USD | ₹150.05 1.82 USD | ₹153.79 1.86 USD | ₹42.14B 509.84M USD | 52.96 | ₹2.87 0.03 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹180.23 2.18 USD |
+2.24
|
₹41.98B 507.95M USD | ₹230.71K 2.79K USD | ₹178.49 2.16 USD | ₹182.30 2.21 USD | ₹41.98B 507.95M USD | 40.41 | ₹4.46 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹103.01 1.25 USD |
+2.04
|
₹41.91B 507.05M USD | ₹595.50K 7.2K USD | ₹102.19 1.24 USD | ₹103.70 1.25 USD | ₹41.91B 507.05M USD | 21.28 | ₹4.84 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.80 5.16 USD |
-2.04
|
₹41.37B 500.47M USD | ₹308.76K 3.74K USD | ₹425.15 5.14 USD | ₹450.00 5.44 USD | ₹41.37B 500.47M USD | 28.95 | ₹14.74 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹277.30 3.35 USD |
+1.31
|
₹40.72B 492.64M USD | ₹63.96K 773.85 USD | ₹276.20 3.34 USD | ₹282.20 3.41 USD | ₹40.72B 492.64M USD | 19.90 | ₹13.93 0.17 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹695.40 8.41 USD |
+4.05
|
₹40.06B 484.63M USD | ₹189.08K 2.29K USD | ₹674.65 8.16 USD | ₹702.00 8.49 USD | ₹40.06B 484.63M USD | 41.79 | ₹16.64 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||