Sonuç Sayfası 12 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹287.73 3.48 USD |
+8.62
|
₹7.81B 94.44M USD | ₹281.66K 3.41K USD | ₹267.70 3.24 USD | ₹304.00 3.68 USD | ₹7.81B 94.44M USD | 52.21 | ₹5.51 0.07 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹664.90 8.04 USD |
+0.55
|
₹7.80B 94.31M USD | ₹13.52K 163.59 USD | ₹652.15 7.89 USD | ₹674.75 8.16 USD | ₹7.80B 94.31M USD | 24.23 | ₹27.44 0.33 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹79.58 0.96 USD |
-0.76
|
₹7.76B 93.87M USD | ₹118.53K 1.43K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.76B 93.87M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹80.91 0.98 USD |
+1.93
|
₹7.68B 92.94M USD | ₹29.47K 356.49 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.68B 92.94M USD | 8.20 | ₹9.86 0.12 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.30 0.4 USD |
+0.03
|
₹7.64B 92.47M USD | ₹4.52K 54.68 USD | ₹32.50 0.39 USD | ₹34.50 0.42 USD | ₹7.64B 92.47M USD | 31.12 | ₹1.07 0.01 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹209.80 2.54 USD |
+2.57
|
₹7.63B 92.25M USD | ₹32.44K 392.52 USD | ₹204.00 2.47 USD | ₹209.80 2.54 USD | ₹7.63B 92.25M USD | 26.15 | ₹8.02 0.1 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹446.00 5.4 USD |
+0.46
|
₹7.59B 91.83M USD | ₹514.00 6.22 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.59B 91.83M USD | 17.38 | ₹25.66 0.31 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹270.85 3.28 USD |
+1.88
|
₹7.59B 91.82M USD | ₹14.84K 179.52 USD | ₹265.20 3.21 USD | ₹272.45 3.3 USD | ₹7.59B 91.82M USD | 22.83 | ₹11.86 0.14 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹294.90 3.57 USD |
+0.44
|
₹7.58B 91.71M USD | ₹6.70K 81.02 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.58B 91.71M USD | 0 | -₹18.73 -0.2 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹68.98 0.83 USD |
+11.34
|
₹7.56B 91.48M USD | ₹2.11M 25.5K USD | ₹62.31 0.75 USD | ₹70.80 0.86 USD | ₹7.56B 91.48M USD | 24.03 | ₹2.87 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹185.09 2.24 USD |
+1.96
|
₹7.41B 89.6M USD | ₹37.58K 454.68 USD | ₹182.50 2.21 USD | ₹187.56 2.27 USD | ₹7.41B 89.6M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹123.40 1.49 USD |
+1.76
|
₹7.40B 89.55M USD | ₹58.31K 705.44 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.40B 89.55M USD | 53.18 | ₹2.32 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹130.43 1.58 USD |
+4.67
|
₹7.37B 89.17M USD | ₹34.42K 416.45 USD | ₹126.30 1.53 USD | ₹131.38 1.59 USD | ₹7.37B 89.17M USD | 12.58 | ₹10.36 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹582.05 7.04 USD |
+2.13
|
₹7.33B 88.7M USD | ₹4.26K 51.51 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.33B 88.7M USD | 136.31 | ₹4.27 0.05 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹226.00 2.73 USD |
+0.42
|
₹7.31B 88.39M USD | ₹2.14K 25.9 USD | ₹223.00 2.7 USD | ₹226.00 2.73 USD | ₹7.31B 88.39M USD | 11.55 | ₹19.56 0.24 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹487.75 5.9 USD |
+8.64
|
₹7.30B 88.27M USD | ₹148.89K 1.8K USD | ₹456.95 5.53 USD | ₹491.20 5.94 USD | ₹7.30B 88.27M USD | 16.73 | ₹29.14 0.35 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹231.41 2.8 USD |
+1.91
|
₹7.26B 87.85M USD | ₹5.28K 63.9 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.26B 87.85M USD | 35.60 | ₹6.50 0.08 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.40 0.78 USD |
+0.48
|
₹7.24B 87.62M USD | ₹4.20K 50.83 USD | ₹64.09 0.78 USD | ₹65.22 0.79 USD | ₹7.24B 87.62M USD | 46.00 | ₹1.40 0.02 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.40 0.09 USD |
-2.14
|
₹7.21B 87.18M USD | ₹87.83K 1.06K USD | ₹7.19 0.09 USD | ₹7.71 0.09 USD | ₹7.21B 87.18M USD | 246.66 | ₹0.03 0.0003 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹946.00 11.45 USD |
+1.71
|
₹7.16B 86.63M USD | ₹228.00 2.76 USD | ₹930.60 11.26 USD | ₹949.00 11.48 USD | ₹7.16B 86.63M USD | 10.87 | ₹86.96 1.05 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹118.66 1.44 USD |
+5.06
|
₹7.12B 86.14M USD | ₹205.85K 2.49K USD | ₹114.71 1.39 USD | ₹122.50 1.48 USD | ₹7.12B 86.14M USD | 1.10 | ₹106.93 1.29 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.33 2.35 USD |
+2.57
|
₹7.12B 86.12M USD | ₹24.54K 296.93 USD | ₹191.27 2.31 USD | ₹195.84 2.37 USD | ₹7.12B 86.12M USD | 30.17 | ₹6.44 0.08 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹101.90 1.23 USD |
+0.17
|
₹7.09B 85.74M USD | ₹2.41K 29.1 USD | ₹101.70 1.23 USD | ₹105.30 1.27 USD | ₹7.09B 85.74M USD | 34.19 | ₹2.98 0.04 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.90 0.76 USD |
+2.08
|
₹7.01B 84.78M USD | ₹30.31K 366.7 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹7.01B 84.78M USD | 11.77 | ₹5.34 0.06 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹48.93 0.59 USD |
+2.62
|
₹6.93B 83.81M USD | ₹33.23K 402.06 USD | ₹47.68 0.58 USD | ₹49.79 0.6 USD | ₹6.93B 83.81M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹117.48 1.42 USD |
+1.22
|
₹6.91B 83.64M USD | ₹34.86K 421.7 USD | ₹115.15 1.39 USD | ₹118.97 1.44 USD | ₹6.91B 83.64M USD | 9.52 | ₹12.33 0.15 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹322.85 3.91 USD |
-0.37
|
₹6.75B 81.68M USD | ₹754.00 9.12 USD | ₹321.00 3.88 USD | ₹327.00 3.96 USD | ₹6.75B 81.68M USD | 16.04 | ₹20.12 0.24 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹224.17 2.71 USD |
+3.63
|
₹6.73B 81.36M USD | ₹9.14K 110.63 USD | ₹218.90 2.65 USD | ₹226.00 2.73 USD | ₹6.73B 81.36M USD | 13.33 | ₹16.81 0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.89 0.18 USD |
+1.44
|
₹6.65B 80.48M USD | ₹52.16K 631.09 USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.65B 80.48M USD | 8.41 | ₹1.77 0.02 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹189.46 2.29 USD |
+4.22
|
₹6.62B 80.14M USD | ₹81.99K 991.99 USD | ₹181.48 2.2 USD | ₹190.45 2.3 USD | ₹6.62B 80.14M USD | 21.26 | ₹8.91 0.11 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.55 1.41 USD |
+2.11
|
₹6.59B 79.77M USD | ₹42.52K 514.38 USD | ₹115.05 1.39 USD | ₹117.97 1.43 USD | ₹6.59B 79.77M USD | 18.64 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.82 2.49 USD |
+2.48
|
₹6.58B 79.57M USD | ₹53.82K 651.07 USD | ₹203.01 2.46 USD | ₹211.05 2.55 USD | ₹6.58B 79.57M USD | 20.91 | ₹9.84 0.12 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹258.75 3.13 USD |
+2.78
|
₹6.57B 79.52M USD | ₹14.67K 177.51 USD | ₹250.30 3.03 USD | ₹261.70 3.17 USD | ₹6.57B 79.52M USD | 21.19 | ₹12.21 0.15 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.80 0.92 USD |
+1.19
|
₹6.55B 79.24M USD | ₹94.83K 1.15K USD | ₹74.50 0.9 USD | ₹76.09 0.92 USD | ₹6.55B 79.24M USD | 7.67 | ₹9.88 0.12 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.00 6.78 USD |
-0.36
|
₹6.52B 78.94M USD | ₹266.00 3.22 USD | ₹560.00 6.78 USD | ₹561.00 6.79 USD | ₹6.52B 78.94M USD | 10.04 | ₹55.75 0.67 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹184.31 2.23 USD |
+3.04
|
₹6.50B 78.68M USD | ₹93.70K 1.13K USD | ₹180.50 2.18 USD | ₹185.10 2.24 USD | ₹6.50B 78.68M USD | 9.73 | ₹18.94 0.23 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,765.00 21.35 USD |
+2.2
|
₹6.47B 78.29M USD | ₹18.00 0.22 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.47B 78.29M USD | 212.90 | ₹8.29 0.1 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.05 0.9 USD |
+1.12
|
₹6.46B 78.18M USD | ₹13.33K 161.31 USD | ₹73.16 0.89 USD | ₹74.51 0.9 USD | ₹6.46B 78.18M USD | 15.42 | ₹4.80 0.06 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹442.80 5.36 USD |
-1.81
|
₹6.24B 75.49M USD | ₹5.18K 62.71 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.24B 75.49M USD | 9.82 | ₹45.05 0.55 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.30 1.26 USD |
+0.4
|
₹6.22B 75.29M USD | ₹50.24K 607.83 USD | ₹103.86 1.26 USD | ₹107.08 1.3 USD | ₹6.22B 75.29M USD | 30.76 | ₹3.39 0.04 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.20 0.45 USD |
+2.11
|
₹6.22B 75.26M USD | ₹74.13K 896.9 USD | ₹36.58 0.44 USD | ₹37.37 0.45 USD | ₹6.22B 75.26M USD | 186.00 | ₹0.20 0.002 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹36.00 0.44 USD |
+0.31
|
₹6.14B 74.34M USD | ₹223.00K 2.7K USD | ₹35.76 0.43 USD | ₹37.00 0.45 USD | ₹6.14B 74.34M USD | 42.35 | ₹0.85 0.01 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹91.00 1.1 USD |
+1.45
|
₹6.11B 73.91M USD | ₹59.34K 717.95 USD | ₹90.05 1.09 USD | ₹92.49 1.12 USD | ₹6.11B 73.91M USD | 128.16 | ₹0.71 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹410.60 4.97 USD |
+1.99
|
₹6.06B 73.37M USD | ₹1.84K 22.21 USD | ₹405.10 4.9 USD | ₹418.35 5.06 USD | ₹6.06B 73.37M USD | 19.50 | ₹21.05 0.25 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹244.00 2.95 USD |
+0.54
|
₹6.00B 72.58M USD | ₹2.30K 27.77 USD | ₹243.00 2.94 USD | ₹246.60 2.98 USD | ₹6.00B 72.58M USD | 7.61 | ₹32.06 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.00 0.44 USD |
+2.45
|
₹5.98B 72.31M USD | ₹13.91K 168.29 USD | ₹35.10 0.42 USD | ₹36.34 0.44 USD | ₹5.98B 72.31M USD | 0 | -₹5.27 -0.06 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹98.45 1.19 USD |
-0.15
|
₹5.86B 70.88M USD | ₹9.20K 111.35 USD | ₹97.55 1.18 USD | ₹100.10 1.21 USD | ₹5.86B 70.88M USD | 17.89 | ₹5.50 0.07 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.64 0.67 USD |
+1.04
|
₹5.83B 70.51M USD | ₹21.93K 265.27 USD | ₹54.11 0.65 USD | ₹55.98 0.68 USD | ₹5.83B 70.51M USD | 18.30 | ₹3.04 0.04 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹194.13 2.35 USD |
+5
|
₹5.82B 70.46M USD | ₹46.54K 563.04 USD | ₹187.90 2.27 USD | ₹194.13 2.35 USD | ₹5.82B 70.46M USD | 34.42 | ₹5.64 0.07 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹79.00 0.96 USD |
+0.2
|
₹5.81B 70.26M USD | ₹148.48K 1.8K USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.81B 70.26M USD | 4.12 | ₹19.15 0.23 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹240.85 2.91 USD |
+1.69
|
₹5.76B 69.71M USD | ₹85.52K 1.03K USD | ₹237.99 2.88 USD | ₹246.00 2.98 USD | ₹5.76B 69.71M USD | 13.31 | ₹18.09 0.22 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹230.00 2.78 USD |
-0.39
|
₹5.70B 69.01M USD | ₹5.35K 64.7 USD | ₹227.00 2.75 USD | ₹233.30 2.82 USD | ₹5.70B 69.01M USD | 114.42 | ₹2.01 0.02 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹393.95 4.77 USD |
+1.7
|
₹5.66B 68.51M USD | ₹1.41K 17 USD | ₹375.55 4.54 USD | ₹397.35 4.81 USD | ₹5.66B 68.51M USD | 0 | -₹2.36 -0.02 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹42.00 0.51 USD |
-1.25
|
₹5.65B 68.37M USD | ₹16.96K 205.15 USD | ₹41.51 0.5 USD | ₹44.18 0.53 USD | ₹5.65B 68.37M USD | 0 | -₹1.64 -0.01 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹260.35 3.15 USD |
+1.7
|
₹5.54B 67.08M USD | ₹18.50K 223.76 USD | ₹256.00 3.1 USD | ₹266.00 3.22 USD | ₹5.54B 67.08M USD | 282.98 | ₹0.92 0.01 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹364.05 4.4 USD |
-0.53
|
₹5.54B 67.07M USD | ₹1.81K 21.9 USD | ₹361.05 4.37 USD | ₹374.95 4.54 USD | ₹5.54B 67.07M USD | 41.27 | ₹8.82 0.11 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹40.99 0.5 USD |
+0.44
|
₹5.47B 66.19M USD | ₹37.76K 456.87 USD | ₹40.60 0.49 USD | ₹41.95 0.51 USD | ₹5.47B 66.19M USD | 23.15 | ₹1.77 0.02 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹249.75 3.02 USD |
-0.18
|
₹5.47B 66.18M USD | ₹20.53K 248.43 USD | ₹249.00 3.01 USD | ₹257.10 3.11 USD | ₹5.47B 66.18M USD | 12.79 | ₹19.52 0.24 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,850.00 22.38 USD |
+2.19
|
₹5.47B 66.14M USD | ₹174.00 2.11 USD | ₹1,830.10 22.14 USD | ₹1,890.00 22.87 USD | ₹5.47B 66.14M USD | 44.04 | ₹42.00 0.51 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.07 0.65 USD |
+2.8
|
₹5.41B 65.42M USD | ₹20.27K 245.21 USD | ₹53.22 0.64 USD | ₹54.29 0.66 USD | ₹5.41B 65.42M USD | 13.22 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹55.20 0.67 USD |
+1.12
|
₹5.35B 64.77M USD | ₹33.82K 409.15 USD | ₹54.02 0.65 USD | ₹55.39 0.67 USD | ₹5.35B 64.77M USD | 7.78 | ₹7.09 0.09 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.36 0.49 USD |
+0.85
|
₹5.34B 64.64M USD | ₹57.05K 690.22 USD | ₹40.00 0.48 USD | ₹40.50 0.49 USD | ₹5.34B 64.64M USD | 11.56 | ₹3.49 0.04 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹311.90 3.75 USD |
+0.37
|
₹5.32B 64.42M USD | ₹15.20K 177.17 USD | ₹309.00 3.74 USD | ₹314.00 3.8 USD | ₹5.32B 64.42M USD | 35.10 | ₹8.83 0.11 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹424.05 5.13 USD |
+1.74
|
₹5.31B 64.19M USD | ₹6.65K 80.47 USD | ₹417.05 5.05 USD | ₹431.75 5.22 USD | ₹5.31B 64.19M USD | 21.37 | ₹19.84 0.24 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹48.23 0.58 USD |
+4.19
|
₹5.30B 64.1M USD | ₹199.40K 2.41K USD | ₹46.00 0.56 USD | ₹49.20 0.6 USD | ₹5.30B 64.1M USD | 11.76 | ₹4.10 0.05 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.70 0.84 USD |
+0.94
|
₹5.29B 64M USD | ₹15.79K 190.97 USD | ₹68.71 0.83 USD | ₹70.36 0.85 USD | ₹5.29B 64M USD | 211.21 | ₹0.33 0.003 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.79 0.28 USD |
+1.29
|
₹5.27B 63.78M USD | ₹9.70K 117.32 USD | ₹22.55 0.27 USD | ₹22.99 0.28 USD | ₹5.27B 63.78M USD | 48.48 | ₹0.47 0.005 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.17 0.59 USD |
+1.47
|
₹5.23B 63.25M USD | ₹55.39K 670.18 USD | ₹48.70 0.59 USD | ₹50.00 0.6 USD | ₹5.23B 63.25M USD | 0 | -₹1.07 -0.01 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.60 1.33 USD |
+0.93
|
₹5.22B 63.21M USD | ₹5.13K 62.1 USD | ₹108.60 1.31 USD | ₹113.39 1.37 USD | ₹5.22B 63.21M USD | 0 | -₹1.55 -0.01 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.64 1.24 USD |
+1.76
|
₹5.22B 63.21M USD | ₹52.53K 635.49 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.22B 63.21M USD | 19.70 | ₹5.21 0.06 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.30 0.8 USD |
+1.91
|
₹5.17B 62.57M USD | ₹16.67K 201.68 USD | ₹63.60 0.77 USD | ₹66.70 0.81 USD | ₹5.17B 62.57M USD | 17.77 | ₹3.73 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.90 1.2 USD |
+6.57
|
₹5.17B 62.51M USD | ₹12.55K 151.81 USD | ₹93.02 1.13 USD | ₹100.50 1.22 USD | ₹5.17B 62.51M USD | 17.17 | ₹5.76 0.07 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹127.98 1.55 USD |
-0.07
|
₹5.12B 61.93M USD | ₹19.02K 230.07 USD | ₹127.50 1.54 USD | ₹129.99 1.57 USD | ₹5.12B 61.93M USD | 23.39 | ₹5.47 0.07 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹413.00 5 USD |
+3.98
|
₹5.10B 61.67M USD | ₹117.00 1.42 USD | ₹399.95 4.84 USD | ₹417.00 5.05 USD | ₹5.10B 61.67M USD | 50.36 | ₹8.20 0.1 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹84.05 1.02 USD |
+4.36
|
₹5.08B 61.52M USD | ₹42.71K 516.68 USD | ₹80.10 0.97 USD | ₹84.98 1.03 USD | ₹5.08B 61.52M USD | 9.67 | ₹8.69 0.11 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹354.00 4.28 USD |
+0.91
|
₹5.08B 61.44M USD | ₹2.02K 24.41 USD | ₹351.00 4.25 USD | ₹358.00 4.33 USD | ₹5.08B 61.44M USD | 0 | -₹23.21 -0.2 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹143.90 1.74 USD |
+0.72
|
₹5.08B 61.41M USD | ₹13.98K 169.1 USD | ₹142.00 1.72 USD | ₹146.00 1.77 USD | ₹5.08B 61.41M USD | 6.68 | ₹21.54 0.26 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹104.95 1.27 USD |
+1.49
|
₹5.06B 61.25M USD | ₹12.20K 147.62 USD | ₹104.01 1.26 USD | ₹106.55 1.29 USD | ₹5.06B 61.25M USD | 23.21 | ₹4.52 0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.00 1.42 USD |
+0.95
|
₹5.06B 61.16M USD | ₹8.35K 100.97 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹5.06B 61.16M USD | 9.84 | ₹11.88 0.14 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹189.98 2.3 USD |
-1.14
|
₹5.04B 60.93M USD | ₹2.67K 32.3 USD | ₹186.00 2.25 USD | ₹197.79 2.39 USD | ₹5.04B 60.93M USD | 15.44 | ₹12.30 0.15 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.88 0.95 USD |
+1.13
|
₹5.03B 60.87M USD | ₹8.37K 101.23 USD | ₹78.10 0.94 USD | ₹79.50 0.96 USD | ₹5.03B 60.87M USD | 7.34 | ₹10.74 0.13 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.13 0.18 USD |
+3.7
|
₹5.02B 60.72M USD | ₹72.27K 874.29 USD | ₹14.59 0.18 USD | ₹15.18 0.18 USD | ₹5.02B 60.72M USD | 0 | -₹4.63 -0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹227.05 2.75 USD |
+5
|
₹4.87B 58.9M USD | ₹49.14K 594.52 USD | ₹214.25 2.59 USD | ₹227.05 2.75 USD | ₹4.87B 58.9M USD | 13.10 | ₹17.32 0.21 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹798.00 9.65 USD |
+3.15
|
₹4.87B 58.87M USD | ₹357.00 4.32 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.87B 58.87M USD | 26.78 | ₹29.79 0.36 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹234.55 2.84 USD |
+4.88
|
₹4.82B 58.37M USD | ₹22.44K 271.43 USD | ₹229.00 2.77 USD | ₹250.05 3.03 USD | ₹4.82B 58.37M USD | 34.39 | ₹6.82 0.08 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹276.00 3.34 USD |
-1.22
|
₹4.82B 58.26M USD | ₹266.00 3.22 USD | ₹275.40 3.33 USD | ₹279.30 3.38 USD | ₹4.82B 58.26M USD | 28.30 | ₹9.75 0.12 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.01 0.63 USD |
+3.38
|
₹4.81B 58.17M USD | ₹17.30K 209.28 USD | ₹50.51 0.61 USD | ₹52.44 0.63 USD | ₹4.81B 58.17M USD | 20.15 | ₹2.58 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹370.45 4.48 USD |
+2.26
|
₹4.80B 58.13M USD | ₹5.65K 68.38 USD | ₹366.60 4.44 USD | ₹377.00 4.56 USD | ₹4.80B 58.13M USD | 76.85 | ₹4.82 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.11 0.28 USD |
+3.6
|
₹4.80B 58.12M USD | ₹112.80K 1.36K USD | ₹22.30 0.27 USD | ₹23.39 0.28 USD | ₹4.80B 58.12M USD | 0 | -₹5.41 -0.06 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹161.63 1.96 USD |
+2.2
|
₹4.76B 57.65M USD | ₹28.72K 347.46 USD | ₹160.10 1.94 USD | ₹163.73 1.98 USD | ₹4.76B 57.65M USD | 12.70 | ₹12.72 0.15 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹315.00 3.81 USD |
-0.36
|
₹4.63B 56.06M USD | ₹3.07K 37.09 USD | ₹314.00 3.8 USD | ₹320.35 3.88 USD | ₹4.63B 56.06M USD | 37.32 | ₹8.44 0.1 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.00 1.08 USD |
+1.32
|
₹4.63B 55.99M USD | ₹9.03K 109.21 USD | ₹88.23 1.07 USD | ₹90.00 1.09 USD | ₹4.63B 55.99M USD | 10.65 | ₹8.35 0.1 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹499.00 6.04 USD |
+1.82
|
₹4.58B 55.41M USD | ₹259.00 3.13 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹4.58B 55.41M USD | 24.07 | ₹20.73 0.25 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹224.59 2.72 USD |
-5
|
₹4.56B 55.17M USD | ₹15.21K 184.02 USD | ₹224.59 2.72 USD | ₹240.50 2.91 USD | ₹4.56B 55.17M USD | 23.86 | ₹9.41 0.11 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹189.83 2.3 USD |
+0.36
|
₹4.56B 55.15M USD | ₹14.29K 172.86 USD | ₹187.00 2.26 USD | ₹195.00 2.36 USD | ₹4.56B 55.15M USD | 10.94 | ₹17.34 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||