Sonuç Sayfası 12 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $280.55 3.39 USD |
-0.2
|
$10.72B 129.72M USD | $70.29K 850.43 USD | $279 3.38 USD | $288.2 3.49 USD | $10.72B 129.72M USD | 16.55 | $16.95 0.21 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $599.55 7.25 USD |
+1.46
|
$10.72B 129.69M USD | $11.87K 143.56 USD | $590.95 7.15 USD | $602.55 7.29 USD | $10.72B 129.69M USD | 285.50 | $2.1 0.03 USD | |
| GKW Limited GKWLIMITED.NS | $1,795.2 21.72 USD |
+2
|
$10.71B 129.59M USD | $637 7.71 USD | $1,795.2 21.72 USD | $1,795.2 21.72 USD | $10.71B 129.59M USD | 0 | -$43.79 -0.5 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.51 1.85 USD |
+0.24
|
$10.68B 129.15M USD | $3.9K 47.12 USD | $151 1.83 USD | $154.84 1.87 USD | $10.68B 129.15M USD | 847.27 | $0.18 0.002 USD | |
| Creative Newtech Limited CREATIVE.NS | $753.1 9.11 USD |
-1.52
|
$10.63B 128.59M USD | $10.07K 121.85 USD | $745 9.01 USD | $770.6 9.32 USD | $10.63B 128.59M USD | 19.80 | $38.03 0.46 USD | |
| Aurum PropTech Limited AURUM.NS | $172.07 2.08 USD |
-1.4
|
$10.56B 127.76M USD | $13.72K 165.99 USD | $171.02 2.07 USD | $175.9 2.13 USD | $10.56B 127.76M USD | 0 | -$6.01 -0.07 USD | |
| Heranba Industries Limited HERANBA.NS | $260.75 3.15 USD |
+5
|
$10.56B 127.73M USD | $18.44K 223.06 USD | $260.75 3.15 USD | $260.75 3.15 USD | $10.56B 127.73M USD | 23.57 | $11.06 0.13 USD | |
| Yuken India Limited YUKEN.NS | $807.55 9.77 USD |
+0.1
|
$10.5B 127.01M USD | $4.59K 55.57 USD | $797.3 9.65 USD | $820.8 9.93 USD | $10.5B 127.01M USD | 42.36 | $19.06 0.23 USD | |
| Control Print Limited CONTROLPR.NS | $652.05 7.89 USD |
-1.29
|
$10.44B 126.34M USD | $14.16K 171.36 USD | $645 7.8 USD | $667.45 8.08 USD | $10.44B 126.34M USD | 22.72 | $28.69 0.35 USD | |
| Oriental Aromatics Limited OAL.NS | $309.8 3.75 USD |
-0.5
|
$10.43B 126.18M USD | $27.24K 329.59 USD | $308.8 3.74 USD | $314.15 3.8 USD | $10.43B 126.18M USD | 24.22 | $12.79 0.15 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,777.1 21.5 USD |
+0.66
|
$10.26B 124.11M USD | $9.51K 115.06 USD | $1,730.2 20.93 USD | $1,785.9 21.61 USD | $10.26B 124.11M USD | 21.78 | $81.57 0.99 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $678.65 8.21 USD |
+5
|
$10.24B 123.88M USD | $24.92K 301.54 USD | $620.2 7.5 USD | $678.65 8.21 USD | $10.24B 123.88M USD | 16.55 | $40.99 0.5 USD | |
| Crest Ventures Limited CREST.NS | $361.85 4.38 USD |
-0.11
|
$10.2B 123.44M USD | $28.97K 350.51 USD | $359.95 4.35 USD | $366 4.43 USD | $10.2B 123.44M USD | 11.36 | $31.84 0.39 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.99 2.06 USD |
+0.76
|
$10.14B 122.71M USD | $74.52K 901.58 USD | $167.55 2.03 USD | $172.77 2.09 USD | $10.14B 122.71M USD | 12.70 | $13.38 0.16 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $90.47 1.09 USD |
+0.93
|
$10.09B 122.11M USD | $80.23K 970.6 USD | $88.71 1.07 USD | $90.89 1.1 USD | $10.09B 122.11M USD | 21.28 | $4.25 0.05 USD | |
| Prakash Pipes Limited PPL.NS | $421.8 5.1 USD |
+0.52
|
$10.09B 122.06M USD | $34.43K 416.49 USD | $417 5.05 USD | $424.15 5.13 USD | $10.09B 122.06M USD | 10.27 | $41.04 0.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $946.5 11.45 USD |
-1.4
|
$10.08B 122.01M USD | $2.54K 30.71 USD | $932 11.28 USD | $993.9 12.02 USD | $10.08B 122.01M USD | 19.26 | $49.12 0.59 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $499.1 6.04 USD |
+1.92
|
$9.99B 120.88M USD | $133.16K 1.61K USD | $475 5.75 USD | $508.9 6.16 USD | $9.99B 120.88M USD | 13.96 | $35.74 0.43 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.79 0.3 USD |
+2.31
|
$9.99B 120.86M USD | $178.3K 2.16K USD | $24 0.29 USD | $24.97 0.3 USD | $9.99B 120.86M USD | 0 | -$3.97 -0.04 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $701.5 8.49 USD |
-0.97
|
$9.89B 119.6M USD | $9.36K 113.25 USD | $694.6 8.4 USD | $717.95 8.69 USD | $9.89B 119.6M USD | 11.65 | $60.19 0.73 USD | |
| Kuantum Papers Limited KUANTUM.NS | $113.18 1.37 USD |
+1.02
|
$9.88B 119.49M USD | $86.47K 1.05K USD | $110.7 1.34 USD | $115.09 1.39 USD | $9.88B 119.49M USD | 8.02 | $14.1 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $82.48 1 USD |
+3.61
|
$9.86B 119.33M USD | $682.84K 8.26K USD | $79.21 0.96 USD | $85.13 1.03 USD | $9.86B 119.33M USD | 0 | -$0.93 -0.01 USD | |
| Kopran Limited KOPRAN.NS | $202.58 2.45 USD |
-1.59
|
$9.8B 118.56M USD | $275.18K 3.33K USD | $201 2.43 USD | $209.6 2.54 USD | $9.8B 118.56M USD | 20.56 | $9.85 0.12 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.07 0.45 USD |
-0.05
|
$9.77B 118.24M USD | $97.8K 1.18K USD | $36.81 0.45 USD | $37.53 0.45 USD | $9.77B 118.24M USD | 0 | -$3.45 -0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $232.23 2.81 USD |
+3.1
|
$9.77B 118.17M USD | $526.11K 6.37K USD | $224.48 2.72 USD | $237 2.87 USD | $9.77B 118.17M USD | 4.43 | $52.34 0.63 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.43 0.86 USD |
-0.22
|
$9.69B 117.18M USD | $164.55K 1.99K USD | $70.31 0.85 USD | $73.2 0.89 USD | $9.69B 117.18M USD | 21.32 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.3 0.68 USD |
+1.42
|
$9.68B 117.15M USD | $266.76K 3.23K USD | $55 0.67 USD | $56.95 0.69 USD | $9.68B 117.15M USD | 48.53 | $1.16 0.01 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $179.06 2.17 USD |
+2.59
|
$9.65B 116.78M USD | $363.73K 4.4K USD | $174.99 2.12 USD | $182.74 2.21 USD | $9.65B 116.78M USD | 5.39 | $33.22 0.4 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $609 7.37 USD |
-1.24
|
$9.61B 116.23M USD | $15.55K 188.12 USD | $605 7.32 USD | $624.5 7.56 USD | $9.61B 116.23M USD | 59.18 | $10.29 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,574.5 19.05 USD |
+2.17
|
$9.6B 116.14M USD | $1.15K 13.88 USD | $1,525.5 18.46 USD | $1,590 19.24 USD | $9.6B 116.14M USD | 7.12 | $221.06 2.67 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.23 1.96 USD |
-1.1
|
$9.55B 115.5M USD | $41.16K 498.02 USD | $161.8 1.96 USD | $165.5 2 USD | $9.55B 115.5M USD | 14.96 | $10.84 0.13 USD | |
| NCL Industries Limited NCLIND.NS | $210.62 2.55 USD |
-0.06
|
$9.54B 115.44M USD | $43.71K 528.76 USD | $208.25 2.52 USD | $214.2 2.59 USD | $9.54B 115.44M USD | 22.52 | $9.35 0.11 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $366.05 4.43 USD |
+1.99
|
$9.54B 115.37M USD | $66 0.8 USD | $366.05 4.43 USD | $366.05 4.43 USD | $9.54B 115.37M USD | 42.36 | $8.64 0.1 USD | |
| Valiant Organics Limited VALIANTORG.NS | $339.9 4.11 USD |
-1.86
|
$9.52B 115.16M USD | $53.38K 645.85 USD | $332 4.02 USD | $348.55 4.22 USD | $9.52B 115.16M USD | 0 | -$9.99 -0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $66.75 0.81 USD |
+0.39
|
$9.45B 114.33M USD | $119.6K 1.45K USD | $66 0.8 USD | $68.29 0.83 USD | $9.45B 114.33M USD | 54.71 | $1.22 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $112.2 1.36 USD |
-0.13
|
$9.39B 113.63M USD | $42.64K 515.84 USD | $111.11 1.34 USD | $114.45 1.38 USD | $9.39B 113.63M USD | 0 | -$11.67 -0.1 USD | |
| Max India Limited MAXIND.NS | $215.03 2.6 USD |
-0.47
|
$9.37B 113.4M USD | $137.32K 1.66K USD | $210.02 2.54 USD | $220.8 2.67 USD | $9.37B 113.4M USD | 0 | -$26.83 -0.3 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $128.54 1.56 USD |
+5.67
|
$9.26B 112.05M USD | $264.48K 3.2K USD | $121.42 1.47 USD | $130.49 1.58 USD | $9.26B 112.05M USD | 14.04 | $9.15 0.11 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.78 0.74 USD |
-0.03
|
$9.26B 111.98M USD | $81.95K 991.51 USD | $60.06 0.73 USD | $61.88 0.75 USD | $9.26B 111.98M USD | 20.67 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $539.1 6.52 USD |
-0.03
|
$9.25B 111.95M USD | $17.22K 208.31 USD | $527.55 6.38 USD | $544.7 6.59 USD | $9.25B 111.95M USD | 10.88 | $49.54 0.6 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.05 3.18 USD |
+0.73
|
$9.21B 111.43M USD | $64.9K 785.15 USD | $259 3.13 USD | $274.2 3.32 USD | $9.21B 111.43M USD | 22.83 | $11.52 0.14 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $130.64 1.58 USD |
-0.02
|
$9.04B 109.39M USD | $93.79K 1.13K USD | $129.82 1.57 USD | $132.5 1.6 USD | $9.04B 109.39M USD | 61.62 | $2.12 0.03 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159 1.92 USD |
0
|
$8.99B 108.74M USD | $11.81K 142.89 USD | $158.52 1.92 USD | $159 1.92 USD | $8.99B 108.74M USD | 11.04 | $14.39 0.17 USD | |
| Kirloskar Electric Company Limited KECL.NS | $134.92 1.63 USD |
-0.58
|
$8.98B 108.67M USD | $126.24K 1.53K USD | $133.97 1.62 USD | $137.19 1.66 USD | $8.98B 108.67M USD | 68.83 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $878.8 10.63 USD |
+1.95
|
$8.79B 106.36M USD | $3.13K 37.83 USD | $864.9 10.46 USD | $878.8 10.63 USD | $8.79B 106.36M USD | 34.12 | $25.75 0.31 USD | |
| Wanbury Limited WANBURY.NS | $263.47 3.19 USD |
+1.64
|
$8.63B 104.46M USD | $148.86K 1.8K USD | $254.23 3.08 USD | $267.9 3.24 USD | $8.63B 104.46M USD | 20.15 | $13.07 0.16 USD | |
| Selan Exploration Technology Limited SELAN.NS | $567.15 6.86 USD |
+0.35
|
$8.62B 104.3M USD | $118.08K 1.43K USD | $563.55 6.82 USD | $590.95 7.15 USD | $8.62B 104.3M USD | 12.36 | $45.88 0.56 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $817.9 9.9 USD |
+4.1
|
$8.6B 104.02M USD | $13.84K 167.45 USD | $780 9.44 USD | $840 10.16 USD | $8.6B 104.02M USD | 2.62 | $311.7 3.77 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $267.64 3.24 USD |
+2.04
|
$8.53B 103.14M USD | $7.07K 85.56 USD | $263.38 3.19 USD | $269.6 3.26 USD | $8.53B 103.14M USD | 0 | -$28.98 -0.3 USD | |
| The Sandesh Limited SANDESH.NS | $1,119.1 13.54 USD |
+0.52
|
$8.47B 102.48M USD | $665 8.05 USD | $1,113.3 13.47 USD | $1,129 13.66 USD | $8.47B 102.48M USD | 6.06 | $184.65 2.23 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $128.83 1.56 USD |
+0.62
|
$8.42B 101.91M USD | $250.42K 3.03K USD | $127.05 1.54 USD | $130.8 1.58 USD | $8.42B 101.91M USD | 15.44 | $8.34 0.1 USD | |
| GeeCee Ventures Limited GEECEE.NS | $401.65 4.86 USD |
+1.79
|
$8.4B 101.62M USD | $8.22K 99.42 USD | $393.95 4.77 USD | $405 4.9 USD | $8.4B 101.62M USD | 13.81 | $29.08 0.35 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $682.3 8.25 USD |
-1.43
|
$8.33B 100.74M USD | $2.07K 25.07 USD | $678 8.2 USD | $695.15 8.41 USD | $8.33B 100.74M USD | 13.79 | $49.47 0.6 USD | |
| Prime Securities Limited PRIMESECU.NS | $246.48 2.98 USD |
+0.02
|
$8.29B 100.26M USD | $36.68K 443.79 USD | $244.34 2.96 USD | $249 3.01 USD | $8.29B 100.26M USD | 21.73 | $11.34 0.14 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $541.25 6.55 USD |
+0.23
|
$8.28B 100.19M USD | $1.81K 21.92 USD | $539 6.52 USD | $541.25 6.55 USD | $8.28B 100.19M USD | 22.07 | $24.52 0.3 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $228.65 2.77 USD |
+0.78
|
$8.26B 99.99M USD | $40.92K 495.04 USD | $224.87 2.72 USD | $231.43 2.8 USD | $8.26B 99.99M USD | 0 | -$2.56 -0.03 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $800.9 9.69 USD |
+6.07
|
$8.22B 99.4M USD | $82.47K 997.76 USD | $737.1 8.92 USD | $824 9.97 USD | $8.22B 99.4M USD | 2.80 | $285.52 3.45 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $154.58 1.87 USD |
-4.44
|
$8.12B 98.25M USD | $32.14K 388.89 USD | $153.3 1.85 USD | $160.44 1.94 USD | $8.12B 98.25M USD | 20.04 | $7.71 0.09 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.96 0.3 USD |
+1.96
|
$8.09B 97.84M USD | $38.31K 463.46 USD | $24.96 0.3 USD | $24.96 0.3 USD | $8.09B 97.84M USD | 49.92 | $0.5 0.006 USD | |
| VLS Finance Limited VLSFINANCE.NS | $237.78 2.88 USD |
+2.19
|
$8.09B 97.84M USD | $67.88K 821.27 USD | $229.12 2.77 USD | $248.63 3.01 USD | $8.09B 97.84M USD | 5.14 | $46.22 0.56 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $249.75 3.02 USD |
-1.27
|
$8.08B 97.71M USD | $73.08K 884.19 USD | $246.5 2.98 USD | $261.1 3.16 USD | $8.08B 97.71M USD | 14.51 | $17.21 0.21 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,389.4 16.81 USD |
-0.18
|
$7.95B 96.23M USD | $11.84K 143.21 USD | $1,385.1 16.76 USD | $1,415.7 17.13 USD | $7.95B 96.23M USD | 12.06 | $115.18 1.39 USD | |
| Nelcast Limited NELCAST.NS | $91.36 1.11 USD |
+1.53
|
$7.95B 96.18M USD | $51.12K 618.48 USD | $91 1.1 USD | $93.78 1.13 USD | $7.95B 96.18M USD | 27.60 | $3.31 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $95.15 1.15 USD |
+1.49
|
$7.95B 96.13M USD | $397.83K 4.81K USD | $92 1.11 USD | $98.5 1.19 USD | $7.95B 96.13M USD | 12.99 | $7.32 0.09 USD | |
| New Delhi Television Limited NDTV.NS | $122.69 1.48 USD |
+0.1
|
$7.91B 95.7M USD | $141.18K 1.71K USD | $120 1.45 USD | $125.75 1.52 USD | $7.91B 95.7M USD | 0 | -$25.37 -0.3 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.26 1.91 USD |
-0.78
|
$7.9B 95.6M USD | $49.15K 594.68 USD | $156.6 1.89 USD | $161.97 1.96 USD | $7.9B 95.6M USD | 10.42 | $15.18 0.18 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $492.4 5.96 USD |
+0.67
|
$7.83B 94.74M USD | $17.74K 214.66 USD | $484.1 5.86 USD | $498 6.02 USD | $7.83B 94.74M USD | 40.16 | $12.26 0.15 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| 20 Microns Limited 20MICRONS.NS | $218.38 2.64 USD |
+5.89
|
$7.72B 93.39M USD | $333.29K 4.03K USD | $206.24 2.5 USD | $224.45 2.72 USD | $7.72B 93.39M USD | 12.67 | $17.23 0.21 USD | |
| Everest Industries Limited EVERESTIND.NS | $477.5 5.78 USD |
+1.08
|
$7.67B 92.79M USD | $14.31K 173.16 USD | $468 5.66 USD | $482.9 5.84 USD | $7.67B 92.79M USD | 0 | -$3.68 -0.04 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $72.7 0.88 USD |
-1.41
|
$7.6B 91.91M USD | $254.01K 3.07K USD | $72.01 0.87 USD | $74.01 0.9 USD | $7.6B 91.91M USD | 10.34 | $7.03 0.09 USD | |
| S Chand And Company Limited SCHAND.NS | $211.58 2.56 USD |
+1.12
|
$7.47B 90.39M USD | $86.05K 1.04K USD | $207.48 2.51 USD | $218.83 2.65 USD | $7.47B 90.39M USD | 14.64 | $14.45 0.17 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $377.25 4.56 USD |
+1.52
|
$7.39B 89.43M USD | $5.8K 70.15 USD | $371 4.49 USD | $387.9 4.69 USD | $7.39B 89.43M USD | 0 | -$1.09 -0.01 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $169.21 2.05 USD |
+3.45
|
$7.39B 89.35M USD | $27.65K 334.48 USD | $162.8 1.97 USD | $172 2.08 USD | $7.39B 89.35M USD | 23.46 | $7.21 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $302.45 3.66 USD |
-0.35
|
$7.37B 89.17M USD | $6.49K 78.53 USD | $301 3.64 USD | $307 3.71 USD | $7.37B 89.17M USD | 20.16 | $15 0.18 USD | |
| STEL Holdings Limited STEL.NS | $390.15 4.72 USD |
+0.03
|
$7.33B 88.63M USD | $761 9.21 USD | $385 4.66 USD | $399.5 4.83 USD | $7.33B 88.63M USD | 46.06 | $8.47 0.1 USD | |
| Satia Industries Limited SATIA.NS | $72.98 0.88 USD |
-0.18
|
$7.3B 88.29M USD | $125.82K 1.52K USD | $72.37 0.88 USD | $73.68 0.89 USD | $7.3B 88.29M USD | 5.94 | $12.27 0.15 USD | |
| Aptech Limited APTECHT.NS | $125.53 1.52 USD |
+0.84
|
$7.29B 88.2M USD | $163.49K 1.98K USD | $122.48 1.48 USD | $128.48 1.55 USD | $7.29B 88.2M USD | 42.98 | $2.92 0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $120.94 1.46 USD |
+0.31
|
$7.26B 87.79M USD | $62.56K 756.81 USD | $119.07 1.44 USD | $123.49 1.49 USD | $7.26B 87.79M USD | 20.29 | $5.96 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $72.24 0.87 USD |
+2.66
|
$7.22B 87.4M USD | $80.73K 976.66 USD | $70.11 0.85 USD | $72.9 0.88 USD | $7.22B 87.4M USD | 13.06 | $5.53 0.07 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $240.67 2.91 USD |
-2.17
|
$7.22B 87.35M USD | $13.35K 161.5 USD | $238.62 2.89 USD | $251 3.04 USD | $7.22B 87.35M USD | 11.96 | $20.12 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $194.94 2.36 USD |
+1.57
|
$7.16B 86.57M USD | $36.1K 436.7 USD | $189 2.29 USD | $197.71 2.39 USD | $7.16B 86.57M USD | 30.50 | $6.39 0.08 USD | |
| Best Agrolife Limited BESTAGRO.NS | $298.1 3.61 USD |
+1.98
|
$7.05B 85.27M USD | $6.63K 80.26 USD | $298.1 3.61 USD | $298.1 3.61 USD | $7.05B 85.27M USD | 36.48 | $8.17 0.1 USD | |
| PVP Ventures Limited PVP.NS | $27.06 0.33 USD |
-2.8
|
$7.05B 85.25M USD | $212.45K 2.57K USD | $26.84 0.32 USD | $28.48 0.34 USD | $7.05B 85.25M USD | 225.50 | $0.12 0.001 USD | |
| RSWM Limited RSWM.NS | $149.08 1.8 USD |
-1.49
|
$7.02B 84.95M USD | $54.39K 658.05 USD | $148.11 1.79 USD | $153.21 1.85 USD | $7.02B 84.95M USD | 0 | -$1.24 -0.01 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $88.07 1.07 USD |
+1.99
|
$7B 84.68M USD | $19.61K 237.24 USD | $88.07 1.07 USD | $88.07 1.07 USD | $7B 84.68M USD | 41.54 | $2.12 0.03 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $143.09 1.73 USD |
-0.29
|
$6.91B 83.63M USD | $40.45K 489.43 USD | $141 1.71 USD | $146.51 1.77 USD | $6.91B 83.63M USD | 30.83 | $4.64 0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.63 1.75 USD |
+2.51
|
$6.89B 83.41M USD | $15.83K 191.52 USD | $139.19 1.68 USD | $146.99 1.78 USD | $6.89B 83.41M USD | 84.57 | $1.71 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $63.59 0.77 USD |
+1.53
|
$6.88B 83.28M USD | $71.29K 862.49 USD | $61.81 0.75 USD | $64.64 0.78 USD | $6.88B 83.28M USD | 29.16 | $2.18 0.03 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $464.6 5.62 USD |
+1.74
|
$6.86B 82.95M USD | $32.04K 387.64 USD | $455.35 5.51 USD | $497.45 6.02 USD | $6.86B 82.95M USD | 0 | -$0.05 -0.0006 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $87.71 1.06 USD |
+1.7
|
$6.85B 82.89M USD | $130.37K 1.58K USD | $84.81 1.03 USD | $88.33 1.07 USD | $6.85B 82.89M USD | 30.03 | $2.92 0.04 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $506.6 6.13 USD |
+1.57
|
$6.81B 82.42M USD | $7.67K 92.79 USD | $501.4 6.07 USD | $512 6.19 USD | $6.81B 82.42M USD | 16.92 | $29.94 0.36 USD | |
| Urja Global Limited URJA.NS | $12.24 0.15 USD |
+2
|
$6.8B 82.24M USD | $241.28K 2.92K USD | $12.2 0.15 USD | $12.24 0.15 USD | $6.8B 82.24M USD | 612.00 | $0.02 0.0002 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $103.24 1.25 USD |
-2.35
|
$6.76B 81.76M USD | $150.51K 1.82K USD | $102 1.23 USD | $108 1.31 USD | $6.76B 81.76M USD | 29.08 | $3.55 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.03 2.61 USD |
-0.36
|
$6.75B 81.68M USD | $49.96K 604.38 USD | $215 2.6 USD | $219.26 2.65 USD | $6.75B 81.68M USD | 432.06 | $0.5 0.006 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $64.42 0.78 USD |
+1.1
|
$6.75B 81.63M USD | $56.11K 678.86 USD | $62.99 0.76 USD | $65.1 0.79 USD | $6.75B 81.63M USD | 0 | -$2.72 -0.03 USD | |
| SIL Investments Limited SILINV.NS | $634.05 7.67 USD |
-0.53
|
$6.72B 81.31M USD | $6.92K 83.73 USD | $625.1 7.56 USD | $649 7.85 USD | $6.72B 81.31M USD | 17.89 | $35.44 0.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||