Sonuç Sayfası 12 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,148.4 13.89 USD |
-0.23
|
$14.6B 176.66M USD | $12.61K 152.57 USD | $1,144 13.84 USD | $1,164.95 14.09 USD | $14.6B 176.66M USD | 27.11 | $42.36 0.51 USD | |
| Kamdhenu Limited KAMDHENU.NS | $535.05 6.47 USD |
-0.63
|
$14.52B 175.73M USD | $162.4K 1.96K USD | $531 6.42 USD | $542.25 6.56 USD | $14.52B 175.73M USD | 28.79 | $18.58 0.22 USD | |
| Zota Health Care Limited ZOTA.NS | $575.35 6.96 USD |
-0.88
|
$14.48B 175.14M USD | $26.54K 321.11 USD | $573 6.93 USD | $587.15 7.1 USD | $14.48B 175.14M USD | 0 | -$5.57 -0.06 USD | |
| Rane (Madras) Limited RML.NS | $887.75 10.74 USD |
-0.59
|
$14.44B 174.69M USD | $16.03K 193.88 USD | $874.55 10.58 USD | $909 11 USD | $14.44B 174.69M USD | 472.20 | $1.88 0.02 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $500.75 6.06 USD |
+6.61
|
$14.22B 172.05M USD | $1.06M 12.79K USD | $470.05 5.69 USD | $510 6.17 USD | $14.22B 172.05M USD | 16.47 | $30.39 0.37 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.NS | $212.42 2.57 USD |
-1.35
|
$14.13B 170.9M USD | $163.68K 1.98K USD | $211.7 2.56 USD | $219.4 2.65 USD | $14.13B 170.9M USD | 25.10 | $8.46 0.1 USD | |
| Kuantum Papers Limited KUANTUM.NS | $161.1 1.95 USD |
+0.21
|
$14.06B 170.08M USD | $101.89K 1.23K USD | $160.43 1.94 USD | $163.25 1.98 USD | $14.06B 170.08M USD | 7.64 | $21.08 0.26 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $340 4.11 USD |
-0.51
|
$13.99B 169.31M USD | $68.86K 833.06 USD | $335.2 4.06 USD | $359.85 4.35 USD | $13.99B 169.31M USD | 32.72 | $10.39 0.13 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,392.8 16.85 USD |
-1.17
|
$13.93B 168.58M USD | $7.45K 90.14 USD | $1,380.5 16.7 USD | $1,450 17.54 USD | $13.93B 168.58M USD | 57.45 | $24.24 0.29 USD | |
| T.V. Today Network Limited TVTODAY.NS | $232.82 2.82 USD |
+2.22
|
$13.92B 168.35M USD | $178.56K 2.16K USD | $226.81 2.74 USD | $234.2 2.83 USD | $13.92B 168.35M USD | 24.63 | $9.45 0.11 USD | |
| Matrimony.com Limited MATRIMONY.NS | $624.8 7.56 USD |
-0.83
|
$13.91B 168.27M USD | $38.31K 463.44 USD | $622 7.53 USD | $631.95 7.65 USD | $13.91B 168.27M USD | 28.09 | $22.24 0.27 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,111.05 13.44 USD |
+2.27
|
$13.89B 168.08M USD | $4.12K 49.81 USD | $1,090.05 13.19 USD | $1,116.2 13.5 USD | $13.89B 168.08M USD | 18.76 | $59.21 0.72 USD | |
| GRP Limited GRPLTD.NS | $10,390.05 125.7 USD |
+0.11
|
$13.85B 167.6M USD | $907 10.97 USD | $10,306.15 124.69 USD | $10,621.7 128.5 USD | $13.85B 167.6M USD | 61.04 | $170.21 2.06 USD | |
| Nelcast Limited NELCAST.NS | $158.92 1.92 USD |
+1.73
|
$13.83B 167.27M USD | $291.9K 3.53K USD | $154.02 1.86 USD | $160.72 1.94 USD | $13.83B 167.27M USD | 25.42 | $6.25 0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140 1.69 USD |
+0.97
|
$13.78B 166.76M USD | $686.73K 8.31K USD | $139.5 1.69 USD | $143.92 1.74 USD | $13.78B 166.76M USD | 12.70 | $11.02 0.13 USD | |
| Control Print Limited CONTROLPR.NS | $861.25 10.42 USD |
+0.17
|
$13.78B 166.65M USD | $37.64K 455.33 USD | $844.95 10.22 USD | $869 10.51 USD | $13.78B 166.65M USD | 25.48 | $33.79 0.41 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $863.4 10.45 USD |
-1.41
|
$13.62B 164.83M USD | $43.32K 524.11 USD | $844.05 10.21 USD | $888.95 10.75 USD | $13.62B 164.83M USD | 52.16 | $16.55 0.2 USD | |
| Sterling Tools Limited STERTOOLS.NS | $370 4.48 USD |
-1.15
|
$13.33B 161.26M USD | $49.52K 599.06 USD | $367.1 4.44 USD | $378 4.57 USD | $13.33B 161.26M USD | 24.10 | $15.35 0.19 USD | |
| Steelcast Limited STEELCAS.NS | $655.35 7.93 USD |
-0.36
|
$13.26B 160.48M USD | $5.54K 67 USD | $644.55 7.8 USD | $665.95 8.06 USD | $13.26B 160.48M USD | 17.69 | $37.03 0.45 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $346.4 4.19 USD |
-1.23
|
$13.21B 159.83M USD | $99.67K 1.21K USD | $345 4.17 USD | $352.5 4.26 USD | $13.21B 159.83M USD | 9.98 | $34.68 0.42 USD | |
| Century Enka Limited CENTENKA.NS | $603.85 7.31 USD |
-0.17
|
$13.2B 159.74M USD | $15.31K 185.25 USD | $600.25 7.26 USD | $611.4 7.4 USD | $13.2B 159.74M USD | 30.90 | $19.54 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $374.8 4.53 USD |
-2.57
|
$13.13B 158.82M USD | $92.11K 1.11K USD | $372.9 4.51 USD | $388 4.69 USD | $13.13B 158.82M USD | 8.57 | $43.7 0.53 USD | |
| AVT Natural Products Limited AVTNPL.NS | $85.57 1.04 USD |
-1.17
|
$13.03B 157.65M USD | $77.97K 943.25 USD | $85.4 1.03 USD | $86.68 1.05 USD | $13.03B 157.65M USD | 24.44 | $3.5 0.04 USD | |
| Oriental Aromatics Limited OAL.NS | $384.65 4.65 USD |
-0.03
|
$12.95B 156.69M USD | $21.9K 264.97 USD | $382 4.62 USD | $388.65 4.7 USD | $12.95B 156.69M USD | 142.99 | $2.69 0.03 USD | |
| Aptech Limited APTECHT.NS | $222.9 2.7 USD |
-0.62
|
$12.94B 156.51M USD | $173.37K 2.1K USD | $222 2.69 USD | $226.43 2.74 USD | $12.94B 156.51M USD | 44.57 | $5 0.06 USD | |
| Max India Limited MAXIND.NS | $297.35 3.6 USD |
+0.19
|
$12.88B 155.88M USD | $39.33K 475.78 USD | $294.85 3.57 USD | $300 3.63 USD | $12.88B 155.88M USD | 0 | -$13.08 -0.1 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $205.74 2.49 USD |
+1.46
|
$12.79B 154.74M USD | $335.52K 4.06K USD | $204.56 2.47 USD | $212.5 2.57 USD | $12.79B 154.74M USD | 71.93 | $2.86 0.03 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $633.9 7.67 USD |
-1.64
|
$12.7B 153.7M USD | $102.18K 1.24K USD | $627.55 7.59 USD | $668 8.08 USD | $12.7B 153.7M USD | 9.90 | $63.99 0.77 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $612.2 7.41 USD |
-1.4
|
$12.69B 153.55M USD | $34.85K 421.61 USD | $610.05 7.38 USD | $623 7.54 USD | $12.69B 153.55M USD | 21.16 | $28.93 0.35 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $227.83 2.76 USD |
-1.29
|
$12.62B 152.72M USD | $137.94K 1.67K USD | $226 2.73 USD | $234.9 2.84 USD | $12.62B 152.72M USD | 0 | -$9.05 -0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $309.3 3.74 USD |
+4.19
|
$12.57B 152.07M USD | $276.96K 3.35K USD | $291.95 3.53 USD | $311.65 3.77 USD | $12.57B 152.07M USD | 47.80 | $6.47 0.08 USD | |
| Kopran Limited KOPRAN.NS | $258.52 3.13 USD |
+0.61
|
$12.5B 151.17M USD | $267.14K 3.23K USD | $256.94 3.11 USD | $264 3.19 USD | $12.5B 151.17M USD | 24.48 | $10.56 0.13 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $688.65 8.33 USD |
-1.8
|
$12.45B 150.63M USD | $59.85K 724.1 USD | $686.05 8.3 USD | $713 8.63 USD | $12.45B 150.63M USD | 24.61 | $27.98 0.34 USD | |
| Hubtown Limited HUBTOWN.NS | $155.07 1.88 USD |
+5
|
$12.4B 149.97M USD | $397.85K 4.81K USD | $147 1.78 USD | $155.07 1.88 USD | $12.4B 149.97M USD | 0 | -$11.16 -0.1 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $612 7.4 USD |
+0.02
|
$12.28B 148.57M USD | $23.81K 288.07 USD | $606.85 7.34 USD | $622.6 7.53 USD | $12.28B 148.57M USD | 13.14 | $46.56 0.56 USD | |
| The Sandesh Limited SANDESH.NS | $1,590.3 19.24 USD |
-1.12
|
$12.07B 146.01M USD | $16.65K 201.44 USD | $1,575 19.05 USD | $1,644.55 19.9 USD | $12.07B 146.01M USD | 6.38 | $249.13 3.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $171.54 2.08 USD |
-0.37
|
$11.98B 144.98M USD | $13K 157.28 USD | $167.01 2.02 USD | $173.67 2.1 USD | $11.98B 144.98M USD | 30.96 | $5.54 0.07 USD | |
| Vardhman Holdings Limited VHL.NS | $3,753.4 45.41 USD |
-2.8
|
$11.98B 144.93M USD | $5.13K 62.02 USD | $3,701 44.78 USD | $3,964.2 47.96 USD | $11.98B 144.93M USD | 6.48 | $579.21 7.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.49 0.55 USD |
+0.75
|
$11.89B 143.8M USD | $195.44K 2.36K USD | $45.05 0.55 USD | $46.47 0.56 USD | $11.89B 143.8M USD | 0 | -$7.79 -0.09 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $139.88 1.69 USD |
-0.49
|
$11.72B 141.8M USD | $228.72K 2.77K USD | $138.07 1.67 USD | $142.21 1.72 USD | $11.72B 141.8M USD | 0 | -$9.52 -0.1 USD | |
| Entertainment Network (India) Limited ENIL.NS | $245.43 2.97 USD |
+1.04
|
$11.7B 141.55M USD | $115.56K 1.4K USD | $241.8 2.93 USD | $251.88 3.05 USD | $11.7B 141.55M USD | 35.46 | $6.92 0.08 USD | |
| Valiant Organics Limited VALIANTORG.NS | $422.25 5.11 USD |
+0.72
|
$11.64B 140.87M USD | $45.21K 546.97 USD | $415 5.02 USD | $427.75 5.18 USD | $11.64B 140.87M USD | 0 | -$3.06 -0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $107.24 1.3 USD |
<0.01
|
$11.62B 140.58M USD | $197.55K 2.39K USD | $106.67 1.29 USD | $108.85 1.32 USD | $11.62B 140.58M USD | 35.98 | $2.98 0.04 USD | |
| Hind Rectifiers Limited HIRECT.NS | $674.6 8.16 USD |
-1.14
|
$11.57B 139.93M USD | $99.64K 1.21K USD | $670.55 8.11 USD | $716.4 8.67 USD | $11.57B 139.93M USD | 92.41 | $7.3 0.09 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $325.65 3.94 USD |
-1.93
|
$11.56B 139.82M USD | $16.68K 201.75 USD | $324 3.92 USD | $332.85 4.03 USD | $11.56B 139.82M USD | 0 | -$68.5 -0.8 USD | |
| Prakash Pipes Limited PPL.NS | $469.85 5.68 USD |
+1.47
|
$11.24B 135.96M USD | $126.21K 1.53K USD | $454.6 5.5 USD | $472 5.71 USD | $11.24B 135.96M USD | 12.54 | $37.46 0.45 USD | |
| Crest Ventures Limited CREST.NS | $397.2 4.81 USD |
-0.11
|
$11.2B 135.5M USD | $47.15K 570.47 USD | $391.6 4.74 USD | $403.25 4.88 USD | $11.2B 135.5M USD | 18.78 | $21.15 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $459.3 5.56 USD |
+0.4
|
$11.19B 135.41M USD | $22.08K 267.18 USD | $457 5.53 USD | $469.85 5.68 USD | $11.19B 135.41M USD | 49.97 | $9.19 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $782.9 9.47 USD |
+1.67
|
$11.03B 133.47M USD | $122.61K 1.48K USD | $770.05 9.32 USD | $818 9.9 USD | $11.03B 133.47M USD | 9.47 | $82.63 1 USD | |
| NCL Industries Limited NCLIND.NS | $242.06 2.93 USD |
+2.63
|
$10.95B 132.47M USD | $1.05M 12.67K USD | $237.72 2.88 USD | $244.7 2.96 USD | $10.95B 132.47M USD | 11.80 | $20.5 0.25 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $209.69 2.54 USD |
-0.22
|
$10.85B 131.24M USD | $67.81K 820.36 USD | $209 2.53 USD | $212.9 2.58 USD | $10.85B 131.24M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $150.23 1.82 USD |
+1.38
|
$10.82B 130.86M USD | $172.66K 2.09K USD | $148.18 1.79 USD | $152.49 1.84 USD | $10.82B 130.86M USD | 16.56 | $9.07 0.11 USD | |
| Vimta Labs Limited VIMTALABS.NS | $487.15 5.89 USD |
+0.47
|
$10.8B 130.67M USD | $15.67K 189.62 USD | $482.4 5.84 USD | $494.75 5.99 USD | $10.8B 130.67M USD | 26.72 | $18.23 0.22 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $102.84 1.24 USD |
-0.63
|
$10.79B 130.57M USD | $189.04K 2.29K USD | $102.55 1.24 USD | $103.88 1.26 USD | $10.79B 130.57M USD | 14.46 | $7.11 0.09 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $338.3 4.09 USD |
+0.24
|
$10.76B 130.2M USD | $50K 604.89 USD | $333.55 4.04 USD | $345.5 4.18 USD | $10.76B 130.2M USD | 120.82 | $2.8 0.03 USD | |
| Selan Exploration Technology Limited SELAN.NS | $698.7 8.45 USD |
-1.12
|
$10.67B 129.11M USD | $73.99K 895.12 USD | $693.05 8.38 USD | $710 8.59 USD | $10.67B 129.11M USD | 32.52 | $21.48 0.26 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $889.45 10.76 USD |
+11.76
|
$10.58B 127.98M USD | $301.69K 3.65K USD | $788.15 9.54 USD | $955 11.55 USD | $10.58B 127.98M USD | 27.32 | $32.55 0.39 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $190.32 2.3 USD |
+10
|
$10.51B 127.2M USD | $207.19K 2.51K USD | $175.31 2.12 USD | $190.32 2.3 USD | $10.51B 127.2M USD | 11.39 | $16.7 0.2 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $290.55 3.52 USD |
+2.78
|
$10.49B 126.91M USD | $115.46K 1.4K USD | $283 3.42 USD | $297.55 3.6 USD | $10.49B 126.91M USD | 0 | -$13.84 -0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $815.1 9.86 USD |
+2
|
$10.43B 126.14M USD | $22.91K 277.16 USD | $799.15 9.67 USD | $815.1 9.86 USD | $10.43B 126.14M USD | 3.27 | $249.1 3.01 USD | |
| Visaka Industries Limited VISAKAIND.NS | $119.41 1.44 USD |
+0.06
|
$10.32B 124.89M USD | $332.16K 4.02K USD | $119 1.44 USD | $123.5 1.49 USD | $10.32B 124.89M USD | 1194.09 | $0.1 0.001 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $62.86 0.76 USD |
+3.88
|
$10.3B 124.59M USD | $747.96K 9.05K USD | $61.01 0.74 USD | $64.99 0.79 USD | $10.3B 124.59M USD | 0 | -$8.27 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $168.81 2.04 USD |
-1.58
|
$10.04B 121.44M USD | $190.95K 2.31K USD | $163.42 1.98 USD | $175.01 2.12 USD | $10.04B 121.44M USD | 0 | -$1.42 -0.01 USD | |
| VLS Finance Limited VLSFINANCE.NS | $286.1 3.46 USD |
-1.89
|
$9.96B 120.44M USD | $101.17K 1.22K USD | $284.15 3.44 USD | $293.1 3.55 USD | $9.96B 120.44M USD | 3.07 | $93.08 1.13 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $151.95 1.84 USD |
-0.67
|
$9.95B 120.34M USD | $258.5K 3.13K USD | $150.1 1.82 USD | $154.07 1.86 USD | $9.95B 120.34M USD | 42.80 | $3.55 0.04 USD | |
| Kriti Industries (India) Limited KRITI.NS | $199.51 2.41 USD |
+10
|
$9.92B 119.97M USD | $275.34K 3.33K USD | $173.2 2.1 USD | $199.51 2.41 USD | $9.92B 119.97M USD | 45.24 | $4.41 0.05 USD | |
| RSWM Limited RSWM.NS | $210.48 2.55 USD |
+3.5
|
$9.91B 119.94M USD | $832.56K 10.07K USD | $205.39 2.48 USD | $215.75 2.61 USD | $9.91B 119.94M USD | 0 | -$4.47 -0.05 USD | |
| Renaissance Global Limited RGL.NS | $102.98 1.25 USD |
-1.03
|
$9.9B 119.77M USD | $73.84K 893.38 USD | $102.35 1.24 USD | $104.7 1.27 USD | $9.9B 119.77M USD | 13.65 | $7.54 0.09 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $632.35 7.65 USD |
-1.33
|
$9.84B 119.04M USD | $68.32K 826.55 USD | $625 7.56 USD | $649.45 7.86 USD | $9.84B 119.04M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.NS | $699.65 8.46 USD |
+4.46
|
$9.82B 118.83M USD | $95.66K 1.16K USD | $661.2 8 USD | $720 8.71 USD | $9.82B 118.83M USD | 26.31 | $26.59 0.32 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $356.5 4.31 USD |
-1.93
|
$9.78B 118.29M USD | $134.11K 1.62K USD | $355 4.29 USD | $375 4.54 USD | $9.78B 118.29M USD | 20.17 | $17.67 0.21 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $797.9 9.65 USD |
+0.66
|
$9.7B 117.31M USD | $2.42K 29.27 USD | $793 9.59 USD | $802.7 9.71 USD | $9.7B 117.31M USD | 17.44 | $45.74 0.55 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $160.55 1.94 USD |
+0.11
|
$9.65B 116.75M USD | $108.4K 1.31K USD | $159 1.92 USD | $162.54 1.97 USD | $9.65B 116.75M USD | 13.34 | $12.03 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $262.6 3.18 USD |
-0.87
|
$9.64B 116.6M USD | $47.31K 572.37 USD | $261.1 3.16 USD | $266.55 3.22 USD | $9.64B 116.6M USD | 50.01 | $5.25 0.06 USD | |
| Aurum PropTech Limited AURUM.NS | $152.2 1.84 USD |
+3.54
|
$9.59B 116M USD | $183.95K 2.23K USD | $145.06 1.75 USD | $154.9 1.87 USD | $9.59B 116M USD | 0 | -$14.16 -0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $755.05 9.13 USD |
+1.87
|
$9.51B 115.1M USD | $15.67K 189.57 USD | $751.7 9.09 USD | $790 9.56 USD | $9.51B 115.1M USD | 23.69 | $31.87 0.39 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $315.9 3.82 USD |
-0.96
|
$9.48B 114.66M USD | $50.65K 612.74 USD | $314.05 3.8 USD | $325.4 3.94 USD | $9.48B 114.66M USD | 17.97 | $17.57 0.21 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $548.35 6.63 USD |
+0.28
|
$9.42B 113.93M USD | $27.44K 331.95 USD | $542.8 6.57 USD | $555 6.71 USD | $9.42B 113.93M USD | 11.92 | $45.99 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $166.29 2.01 USD |
-1.6
|
$9.4B 113.69M USD | $230K 2.78K USD | $165.1 2 USD | $170.71 2.07 USD | $9.4B 113.69M USD | 27.62 | $6.02 0.07 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $691.1 8.36 USD |
+11.58
|
$9.33B 112.89M USD | $1.09M 13.16K USD | $621.1 7.51 USD | $743.2 8.99 USD | $9.33B 112.89M USD | 20.93 | $33.01 0.4 USD | |
| Repro India Limited REPRO.NS | $651.9 7.89 USD |
-1.44
|
$9.32B 112.76M USD | $28.51K 344.91 USD | $650 7.86 USD | $680 8.23 USD | $9.32B 112.76M USD | 75.27 | $8.66 0.1 USD | |
| Rushil Décor Limited RUSHIL.NS | $344.45 4.17 USD |
-2.75
|
$9.32B 112.71M USD | $202.32K 2.45K USD | $342.85 4.15 USD | $355.85 4.31 USD | $9.32B 112.71M USD | 20.51 | $16.79 0.2 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $336.9 4.08 USD |
+0.39
|
$9.3B 112.49M USD | $649.75K 7.86K USD | $333.55 4.04 USD | $352.45 4.26 USD | $9.3B 112.49M USD | 0 | -$5.2 -0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $91.69 1.11 USD |
+0.2
|
$9.21B 111.38M USD | $231.2K 2.8K USD | $90.45 1.09 USD | $92.5 1.12 USD | $9.21B 111.38M USD | 23.81 | $3.85 0.05 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,598.2 19.34 USD |
+0.55
|
$9.15B 110.71M USD | $9.1K 110.06 USD | $1,589 19.22 USD | $1,610 19.48 USD | $9.15B 110.71M USD | 14.53 | $109.99 1.33 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $868.5 10.51 USD |
-3.61
|
$9.13B 110.45M USD | $56.52K 683.83 USD | $858.9 10.39 USD | $908.8 10.99 USD | $9.13B 110.45M USD | 3.08 | $281.22 3.4 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $216.59 2.62 USD |
-2.38
|
$9.11B 110.21M USD | $470.34K 5.69K USD | $215.18 2.6 USD | $224 2.71 USD | $9.11B 110.21M USD | 9.13 | $23.72 0.29 USD | |
| De Nora India Limited DENORA.NS | $1,712.25 20.72 USD |
-2.72
|
$9.09B 109.97M USD | $23.72K 287 USD | $1,690.65 20.45 USD | $1,772.95 21.45 USD | $9.09B 109.97M USD | 47.92 | $35.73 0.43 USD | |
| GFL Limited GFLLIMITED.NS | $81.74 0.99 USD |
-3
|
$9.02B 109.07M USD | $346.12K 4.19K USD | $81.15 0.98 USD | $86.89 1.05 USD | $9.02B 109.07M USD | 0 | -$0.69 -0.008 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $340.55 4.12 USD |
+0.13
|
$9.01B 109.01M USD | $20.43K 247.14 USD | $338.55 4.1 USD | $342.4 4.14 USD | $9.01B 109.01M USD | 40.20 | $8.47 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $397.4 4.81 USD |
-0.31
|
$8.98B 108.68M USD | $25.87K 313 USD | $394.5 4.77 USD | $402.45 4.87 USD | $8.98B 108.68M USD | 26.79 | $14.83 0.18 USD | |
| HP Adhesives Limited HPAL.NS | $96.38 1.17 USD |
-1.83
|
$8.86B 107.16M USD | $227.95K 2.76K USD | $96 1.16 USD | $98.98 1.2 USD | $8.86B 107.16M USD | 43.02 | $2.24 0.03 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $618.85 7.49 USD |
-1.56
|
$8.84B 106.89M USD | $14K 169.34 USD | $611.15 7.39 USD | $630 7.62 USD | $8.84B 106.89M USD | 33.70 | $18.36 0.22 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $735.35 8.9 USD |
-4.36
|
$8.8B 106.49M USD | $302.76K 3.66K USD | $732 8.86 USD | $778 9.41 USD | $8.8B 106.49M USD | 73.02 | $10.07 0.12 USD | |
| W.S. Industries (India) Limited WSI.NS | $143.05 1.73 USD |
+1.13
|
$8.7B 105.31M USD | $138.6K 1.68K USD | $140.61 1.7 USD | $146 1.77 USD | $8.7B 105.31M USD | 15.48 | $9.24 0.11 USD | |
| Linc Limited LINC.NS | $583.3 7.06 USD |
-0.49
|
$8.7B 105.28M USD | $9.48K 114.63 USD | $576.15 6.97 USD | $591.95 7.16 USD | $8.7B 105.28M USD | 25.38 | $22.98 0.28 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $841.35 10.18 USD |
-0.5
|
$8.63B 104.42M USD | $496.01K 6K USD | $821.3 9.94 USD | $914 11.06 USD | $8.63B 104.42M USD | 3.25 | $258.82 3.13 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $504.85 6.11 USD |
-0.75
|
$8.63B 104.39M USD | $27.97K 338.44 USD | $500.65 6.06 USD | $514.95 6.23 USD | $8.63B 104.39M USD | 6.85 | $73.7 0.89 USD | |
| Spencer's Retail Limited SPENCERS.NS | $94.9 1.15 USD |
+5.7
|
$8.56B 103.54M USD | $920.45K 11.14K USD | $89.16 1.08 USD | $98.94 1.2 USD | $8.56B 103.54M USD | 0 | -$29.57 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||