Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
NasdaqCM (55)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Sağlık Hizmetleri (55)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (55)
Tıbbi Cihazlar (55)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (285)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (33)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (23)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $208.63 — |
-0.56
|
$1.6B — | $3.74K — | $208.63 — | $211.25 — | $1.6B — | 27.56 | $7.57 — | |
| AdaptHealth AHCO | $8.05 — |
-1.35
|
$1.09B — | $15.39K — | $8.03 — | $8.14 — | $1.09B — | 13.19 | $0.61 — | |
| Establishment Labs ESTA | $29.43 — |
-0.47
|
$850.77M — | $11.6K — | $29.1 — | $29.7 — | $850.77M — | 0 | -$3 — | |
| Axogen AXGN | $16.07 — |
-0.68
|
$712.6M — | $10.6K — | $15.96 — | $16.24 — | $712.6M — | 0 | -$0.23 — | |
| ClearPoint Neuro CLPT | $14.57 — |
-0.99
|
$407.52M — | $18.01K — | $14.33 — | $14.57 — | $407.52M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $11.83 — |
-1.42
|
$395.51M — | $23.47K — | $11.83 — | $11.98 — | $395.51M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $35.37 — |
-3.99
|
$348.54M — | $662.33K — | $34.2 — | $37.94 — | $348.54M — | 6.89 | $5.13 — | |
| Viemed Healthcare VMD | $7.07 — |
-0.07
|
$279.24M — | $3.44K — | $7.04 — | $7.09 — | $279.24M — | 25.23 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $10.12 — |
-1.27
|
$267.52M — | $6.27K — | $9.78 — | $10.18 — | $267.52M — | 0 | -$2.39 — | |
| LENSAR LNSR | $14.05 — |
+0.14
|
$165.66M — | $13.86K — | $13.99 — | $14.09 — | $165.66M — | 0 | -$2.73 — | |
| Profound Medical PROF | $4.74 — |
-0.47
|
$142.53M — | $22.11K — | $4.63 — | $4.9 — | $142.53M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.26 — |
-1.95
|
$131.94M — | $22.36K — | $1.25 — | $1.29 — | $131.94M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.34 — |
0
|
$102.56M — | $1.77K — | $2.32 — | $2.34 — | $102.56M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.12 — |
0
|
$91.94M — | $2.01K — | $2.11 — | $2.16 — | $91.94M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.33 — |
+1.52
|
$91.13M — | $439.04K — | $3.27 — | $3.38 — | $91.13M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.54 — |
+7.17
|
$77.81M — | $38.52K — | $2.4 — | $2.57 — | $77.81M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.68 — |
-1.78
|
$77.2M — | $3.9K — | $4.66 — | $4.68 — | $77.2M — | 11.41 | $0.41 — | |
| IceCure Medical ICCM | $1.25 — |
+3.04
|
$73.39M — | $103.78K — | $1.25 — | $1.3 — | $73.39M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $1.09 — |
-0.91
|
$68.25M — | $34.65K — | $1.08 — | $1.14 — | $68.25M — | 0 | -$0.38 — | |
| Modular Medical MODD | $0.9799 — |
-3.92
|
$52.61M — | $107.76K — | $0.9799 — | $1.06 — | $52.61M — | 0 | -$0.53 — | |
| enVVeno Medical NVNO | $2.95 — |
+6.64
|
$51.8M — | $3.06K — | $2.77 — | $2.95 — | $51.8M — | 0 | -$1.27 — | |
| electroCore ECOR | $7.1 — |
-3.79
|
$51.07M — | $6.39K — | $7.1 — | $7.63 — | $51.07M — | 0 | -$1.59 — | |
| NeuroOne Medical NMTC | $0.63 — |
+1.85
|
$29.98M — | $27.89K — | $0.6099 — | $0.67 — | $29.98M — | 0 | -$0.26 — | |
| BioSig BSGM | $0.9799 — |
-4.93
|
$23.75M — | $29.6K — | $0.9799 — | $1.05 — | $23.75M — | 0 | -$0.75 — | |
| Nortech Systems Incorporated NSYS | $8.25 — |
-2.14
|
$22.78M — | $959 — | $8 — | $8.25 — | $22.78M — | 0 | -$0.47 — | |
| IRIDEX IRIX | $1.3 — |
+6.56
|
$21.83M — | $90.17K — | $1.22 — | $1.32 — | $21.83M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.2 — |
+0.69
|
$18.04M — | $237.05K — | $0.2 — | $0.2099 — | $18.04M — | 0 | -$1 — | |
| Vivos Therapeutics VVOS | $2.7 — |
+0.56
|
$15.87M — | $9.01K — | $2.65 — | $2.74 — | $15.87M — | 0 | -$2.22 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6099 — |
-1.78
|
$15.55M — | $14.64K — | $0.5999 — | $0.6199 — | $15.55M — | 0 | -$0.6 — | |
| Accelerate Diagnostics AXDX | $0.54 — |
-0.24
|
$13.51M — | $14.46K — | $0.54 — | $0.5899 — | $13.51M — | 0 | -$2.15 — | |
| PAVmed PAVM | $0.7399 — |
+2.78
|
$12.65M — | $4.42K — | $0.7099 — | $0.7399 — | $12.65M — | 1.47 | $0.5 — | |
| Co-Diagnostics CODX | $0.3699 — |
+6.06
|
$12.46M — | $302.68K — | $0.3499 — | $0.39 — | $12.46M — | 0 | -$1.24 — | |
| Biomerica BMRA | $3.82 — |
-0.47
|
$9.73M — | $4.31K — | $3.76 — | $3.82 — | $9.73M — | 0 | -$2.16 — | |
| NeuroMetrix NURO | $4.36 — |
+0.46
|
$8.98M — | $2.33K — | $4.33 — | $4.45 — | $8.98M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.53 — |
-1.66
|
$8.13M — | $9.45K — | $0.53 — | $0.55 — | $8.13M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.4 — |
+1.26
|
$6.47M — | $2.43K — | $0.4 — | $0.4099 — | $6.47M — | 0 | -$1.52 — | |
| Sintx SINT | $2.45 — |
-5.04
|
$6.16M — | $41.88K — | $2.4 — | $2.58 — | $6.16M — | 0 | -$15.18 — | |
| Movano MOVE | $0.8399 — |
-5.19
|
$5.92M — | $18.97K — | $0.8299 — | $0.9 — | $5.92M — | 0 | -$3.94 — | |
| Nuwellis NUWE | $0.9499 — |
0
|
$4.16M — | $626 — | $0.9499 — | $0.9499 — | $4.16M — | 0 | -$8.41 — | |
| ReShape Lifesciences RSLS | $0.34 — |
-5.79
|
$3.84M — | $427.25K — | $0.34 — | $0.3499 — | $3.84M — | 0 | -$13.83 — | |
| NanoVibronix NAOV | $4.6 — |
-3.16
|
$3.8M — | $3.65K — | $4.6 — | $4.66 — | $3.8M — | 0 | -$151 — | |
| Venus Concept VERO | $2.51 — |
0
|
$3.58M — | $6.12K — | $2.51 — | $2.57 — | $3.58M — | 0 | -$71.2 — | |
| Tivic Health Systems TIVC | $5.6 — |
-13.54
|
$3.47M — | $146.63K — | $5.49 — | $6.5 — | $3.47M — | 0 | -$19.67 — | |
| Bone Biologics BBLG | $0.6899 — |
+2.28
|
$2.24M — | $1.38K — | $0.66 — | $0.6899 — | $2.24M — | 0 | -$4.83 — | |
| Bluejay Diagnostics BJDX | $1.79 — |
+5.29
|
$2.21M — | $59.13K — | $1.73 — | $1.85 — | $2.21M — | 0 | -$114.1 — | |
| Helius Medical HSDT | $0.2999 — |
+0.21
|
$1.84M — | $2.76K — | $0.2999 — | $0.33 — | $1.84M — | 0 | -$4.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.59 — |
+0.39
|
$10.8M — | $1 — | $2.59 — | $2.59 — | $10.8M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}