Sonuç Sayfası 3 için Borsa: KSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (66)
KSE (66)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong-A ST Co., Ltd. 170900.KS | $47,200 35.63 USD |
-1.25
|
$432.5B 326.47M USD | $11.78K 8.89 USD | $47,150 35.59 USD | $47,950 36.19 USD | $432.5B 326.47M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,145 1.62 USD |
+0.47
|
$392.3B 296.12M USD | $555.07K 418.99 USD | $2,110 1.59 USD | $2,270 1.71 USD | $392.3B 296.12M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,980 11.31 USD |
-1.9
|
$368.88B 278.45M USD | $2.1K 1.59 USD | $15,390 11.62 USD | $15,390 11.62 USD | $368.88B 278.45M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,560 9.48 USD |
-0.08
|
$350.83B 264.82M USD | $19.16K 14.46 USD | $12,530 9.46 USD | $12,770 9.64 USD | $350.83B 264.82M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,950 15.81 USD |
+0.72
|
$308.2B 232.64M USD | $24.94K 18.83 USD | $20,800 15.7 USD | $21,450 16.19 USD | $308.2B 232.64M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,390 10.11 USD |
-0.74
|
$286.99B 216.63M USD | $20.55K 15.51 USD | $13,390 10.11 USD | $13,580 10.25 USD | $286.99B 216.63M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,755 2.83 USD |
-1.44
|
$277.57B 209.52M USD | $35.2K 26.57 USD | $3,750 2.83 USD | $3,840 2.9 USD | $277.57B 209.52M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $97.88K 73.88 USD | $3,735 2.82 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $39.95 5.11 USD |
+1.52
|
$1.55B 197.78M USD | $11.15K 1.43K USD | $38 4.86 USD | $40.5 5.18 USD | $1.55B 197.78M USD | 0 | -$0.39 -0.04 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,700 40.53 USD |
+0.94
|
$255.64B 192.97M USD | $1.39K 1.05 USD | $52,900 39.93 USD | $54,800 41.37 USD | $255.64B 192.97M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,540 10.22 USD |
-4.31
|
$243.9B 184.11M USD | $79.52K 60.02 USD | $13,530 10.21 USD | $14,100 10.64 USD | $243.9B 184.11M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,170 14.47 USD |
-0.36
|
$234.98B 177.37M USD | $4.64K 3.5 USD | $19,030 14.36 USD | $19,360 14.61 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,820 4.39 USD |
+1.22
|
$228.61B 172.57M USD | $29.23K 22.06 USD | $5,740 4.33 USD | $5,900 4.45 USD | $228.61B 172.57M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,690 2.03 USD |
-3.58
|
$214.74B 162.09M USD | $889.46K 671.4 USD | $2,660 2.01 USD | $2,785 2.1 USD | $214.74B 162.09M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,090 7.62 USD |
-1.94
|
$214.21B 161.69M USD | $114.19K 86.19 USD | $10,000 7.55 USD | $10,290 7.77 USD | $214.21B 161.69M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,270 9.26 USD |
-0.24
|
$212.26B 160.23M USD | $10.6K 8 USD | $12,210 9.22 USD | $12,350 9.32 USD | $212.26B 160.23M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,020 14.36 USD |
-0.31
|
$211.49B 159.64M USD | $9.38K 7.08 USD | $18,840 14.22 USD | $19,170 14.47 USD | $211.49B 159.64M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,380 8.59 USD |
-0.52
|
$208.72B 157.55M USD | $6.65K 5.02 USD | $11,360 8.57 USD | $11,650 8.79 USD | $208.72B 157.55M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,970 10.55 USD |
-2.3
|
$203.56B 153.66M USD | $34.15K 25.78 USD | $13,910 10.5 USD | $14,310 10.8 USD | $203.56B 153.66M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,840 5.16 USD |
-0.44
|
$189.59B 143.11M USD | $37.87K 28.58 USD | $6,760 5.1 USD | $6,920 5.22 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,130 9.16 USD |
-0.57
|
$187.83B 141.78M USD | $16.15K 12.19 USD | $12,060 9.1 USD | $12,230 9.23 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,810 8.91 USD |
-0.25
|
$180.3B 136.1M USD | $18.98K 14.32 USD | $11,800 8.91 USD | $11,950 9.02 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,835 1.39 USD |
-1.13
|
$172.71B 130.37M USD | $262.2K 197.92 USD | $1,816 1.37 USD | $1,855 1.4 USD | $172.71B 130.37M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,440 8.64 USD |
-0.52
|
$157.45B 118.85M USD | $1.85K 1.4 USD | $11,430 8.63 USD | $11,520 8.7 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,100 17.44 USD |
+1.76
|
$157.44B 118.84M USD | $11.89K 8.97 USD | $22,200 16.76 USD | $23,100 17.44 USD | $157.44B 118.84M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.46M 110.79M USD | $204K 26.08K USD | $0.8 0.1 USD | $0.8 0.1 USD | $866.46M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,530 10.97 USD |
-0.48
|
$137.24B 103.6M USD | $193 0.15 USD | $14,530 10.97 USD | $14,600 11.02 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+0.46
|
$130.6B 98.58M USD | $129.42K 97.69 USD | $650 0.49 USD | $665 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
-1.06
|
$127.27B 96.07M USD | $3.57K 2.7 USD | $23,150 17.47 USD | $23,750 17.93 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,260 6.23 USD |
-1.55
|
$126.8B 95.71M USD | $2.94K 2.22 USD | $8,210 6.2 USD | $8,380 6.33 USD | $126.8B 95.71M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,850 3.66 USD |
-2.81
|
$115.95B 87.52M USD | $58.58K 44.22 USD | $4,800 3.62 USD | $4,985 3.76 USD | $115.95B 87.52M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,795 3.62 USD |
-0.72
|
$97.64B 73.7M USD | $34.15K 25.78 USD | $4,785 3.61 USD | $4,835 3.65 USD | $97.64B 73.7M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,475 2.62 USD |
-0.71
|
$91.21B 68.85M USD | $40.99K 30.94 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,365 3.29 USD |
-2.02
|
$79.27B 59.83M USD | $27.24K 20.56 USD | $4,330 3.27 USD | $4,470 3.37 USD | $79.27B 59.83M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,990 5.28 USD |
+0.58
|
$78.93B 59.58M USD | $15.73K 11.87 USD | $6,930 5.23 USD | $7,140 5.39 USD | $78.93B 59.58M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,530 3.42 USD |
-0.44
|
$73.31B 55.34M USD | $5.7K 4.3 USD | $4,515 3.41 USD | $4,570 3.45 USD | $73.31B 55.34M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.08 0.14 USD |
+6.93
|
$417.16M 53.34M USD | $14K 1.79K USD | $1.08 0.14 USD | $1.08 0.14 USD | $417.16M 53.34M USD | 36.00 | $0.03 0.003 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $347 0.26 USD |
-1.98
|
$57.18B 43.16M USD | $368.14K 277.88 USD | $346 0.26 USD | $361 0.27 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,675 1.26 USD |
-0.83
|
$55.99B 42.27M USD | $22.63K 17.08 USD | $1,666 1.26 USD | $1,709 1.29 USD | $55.99B 42.27M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.81 0.1 USD |
+8
|
$323.17M 41.32M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $323.17M 41.32M USD | 0 | -$0.09 -0.01 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$290.26M 37.11M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,040 3.8 USD |
+1
|
$48.08B 36.29M USD | $2.1K 1.58 USD | $4,915 3.71 USD | $5,090 3.84 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,770 8.13 USD |
+0.75
|
$39.15B 29.55M USD | $203 0.15 USD | $10,770 8.13 USD | $10,960 8.27 USD | $39.15B 29.55M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.5799 0.07 USD |
-10.77
|
$83.93M 10.73M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $83.93M 10.73M USD | 0 | -$0.32 -0.04 USD | |
| MediNet Group Limited 8161.HK | $0.32 0.04 USD |
-5.88
|
$13.31M 1.7M USD | $7.2K 920.61 USD | $0.32 0.04 USD | $0.32 0.04 USD | $13.31M 1.7M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.2 0.03 USD |
0
|
$13.05M 1.67M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $13.05M 1.67M USD | 0 | -$0.32 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}