$3.32T
Toplam piyasa değeri
$107.01B
Toplam hacim
BTC 61.98%   •   ETH 8.82%
Baskınlığı

Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3266)
NYSE (3266)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TrueBlue  TBI $6.82 —
-3.67
$203.67M — $740.77K — $6.72 — $7.19 — $203.67M — 0 -$4.6 —
Gran Tierra Energy  GTE $5.73 —
-4.18
$202.44M — $507.23K — $5.7 — $6.05 — $202.44M — 0 -$0.44 —
Zevia PBC  ZVIA $3.1 —
-1.59
$200.04M — $660.15K — $3 — $3.16 — $200.04M — 0 -$0.32 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.39 —
+0.24
$199.77M — $36.41K — $8.37 — $8.4 — $199.77M — 8.56 $0.98 —
Braemar Hotels & Resorts  BHR $2.51 —
-3.09
$199.24M — $394.8K — $2.51 — $2.64 — $199.24M — 0 -$0.83 —
Alta Equipment  ALTG $5.85 —
-2.01
$198.15M — $383.67K — $5.84 — $6.2 — $198.15M — 0 -$2.18 —
Pioneer Municipal High Income Advantage Fund  MAV $8.25 —
0
$197.29M — $524.8K — $8.22 — $8.29 — $197.29M — 103.12 $0.08 —
Western Asset Global High Income Fund  EHI $6.5 —
+0.93
$196.95M — $92.75K — $6.46 — $6.5 — $196.95M — 7.14 $0.91 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.03 —
-0.5
$196.32M — $50.17K — $18 — $18.12 — $196.32M — 29.55 $0.61 —
Idaho Strategic Resources  IDR $13.73 —
-3.72
$192.99M — $251.06K — $13.6 — $14.17 — $192.99M — 22.14 $0.62 —
Western Asset Inflation-Linked Income Fund  WIA $8.27 —
-0.6
$192.88M — $16.17K — $8.27 — $8.35 — $192.88M — 15.31 $0.54 —
Franklin Universal Trust  FT $7.44 —
+0.13
$186.98M — $30.38K — $7.44 — $7.48 — $186.98M — 5.43 $1.37 —
3D Systems  DDD $1.37 —
-6.8
$186.89M — $16.49M — $1.33 — $1.51 — $186.89M — 0 -$2.1 —
Empire Petroleum  EP $5.53 —
-3.83
$186.47M — $37.17K — $5.5 — $5.75 — $186.47M — 0 -$0.51 —
BlackRock Investment Quality Municipal Trust  BKN $10.83 —
-0.09
$186.34M — $55.72K — $10.83 — $10.93 — $186.34M — 51.57 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.05 —
+0.8
$184.98M — $47.06K — $9.97 — $10.1 — $184.98M — 24.51 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.54 —
+1.2
$184.75M — $1.05M — $2.51 — $2.55 — $184.75M — 11.54 $0.22 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.18 —
+0.11
$184.49M — $13.85K — $14.15 — $14.2 — $184.49M — 9.91 $1.43 —
FutureFuel  FF $4.06 —
-3.56
$184.41M — $415.6K — $4.06 — $4.19 — $184.41M — 0 -$0.14 —
The New Germany Fund  GF $11.37 —
-2.07
$183.96M — $19.74K — $11.35 — $11.7 — $183.96M — 9.24 $1.23 —
NXG Cushing Midstream Energy Fund  SRV $42.15 —
+1.1
$182.13M — $27.12K — $41.57 — $42.65 — $182.13M — 2.78 $15.13 —
Citizens  CIA $3.63 —
+6.76
$182.04M — $242.14K — $3.4 — $3.71 — $182.04M — 21.35 $0.17 —
Diana Shipping  DSX $1.57 —
-5.42
$181.76M — $470.18K — $1.56 — $1.65 — $181.76M — 31.40 $0.05 —
NexPoint Diversified Real Estate Trust  NXDT $3.87 —
-1.28
$179.93M — $179.8K — $3.86 — $3.99 — $179.93M — 0 -$1.47 —
International Tower Hill Mines  THM $0.8399 —
-5.98
$176.95M — $255.91K — $0.8399 — $0.93 — $176.95M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
+0.1
$176.58M — $32.56K — $9.85 — $9.93 — $176.58M — 17.33 $0.57 —
Invesco Bond Fund  VBF $15.4 —
-0.58
$175.95M — $19.45K — $15.4 — $15.52 — $175.95M — 13.27 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.8 —
+0.06
$175.67M — $14.15K — $16.76 — $16.85 — $175.67M — 5.07 $3.31 —
BK  BKTI $47.82 —
-7.42
$175.67M — $161.32K — $47.1 — $58 — $175.67M — 18.32 $2.61 —
Stereotaxis  STXS $2.04 —
-9.73
$175.44M — $679.87K — $2.04 — $2.25 — $175.44M — 0 -$0.31 —
Franklin Street Properties  FSP $1.69 —
-0.59
$175.03M — $565.76K — $1.68 — $1.71 — $175.03M — 0 -$0.65 —
51Talk Online Education  COE $29.75 —
+2.59
$174.32M — $8.38K — $28.5 — $29.75 — $174.32M — 0 -$0.6 —
Stoneridge  SRI $6.11 —
-2.4
$174.32M — $235.94K — $6.06 — $6.36 — $174.32M — 0 -$0.62 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.39 —
+0.09
$172.63M — $32.02K — $11.33 — $11.41 — $172.63M — 11.50 $0.99 —
Electromed  ELMD $20.53 —
-1.01
$172.17M — $75.73K — $20.18 — $20.97 — $172.17M — 25.98 $0.79 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
+0.09
$171.42M — $118.91K — $5.29 — $5.33 — $171.42M — 0 -$0.02 —
Evolution Petroleum  EPM $4.91 —
-2.19
$168.45M — $194.5K — $4.91 — $5.08 — $168.45M — 0 -$0.04 —
SmartRent, Inc.  SMRT $0.89 —
-2.73
$167.48M — $3.11M — $0.8699 — $0.9399 — $167.48M — 0 -$0.34 —
Seritage Growth Properties  SRG $2.97 —
+3.85
$167.28M — $182.82K — $2.83 — $2.99 — $167.28M — 0 -$2.88 —
Eaton Vance New York Municipal Bond Fund  ENX $9.25 —
+0.76
$166.14M — $11.99K — $9.18 — $9.25 — $166.14M — 0 -$0.18 —
Ring Energy  REI $0.8 —
-7.09
$165.32M — $4.7M — $0.8 — $0.8599 — $165.32M — 2.22 $0.36 —
PHX Minerals  PHX $4.35 —
+0.23
$164.96M — $392.35K — $4.34 — $4.35 — $164.96M — 22.89 $0.19 —
Cybin  CYBN $7.78 —
-1.52
$163.51M — $175.49K — $7.68 — $8.19 — $163.51M — 0 -$3.65 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.03 —
+0.25
$162.3M — $27.43K — $11.95 — $12.03 — $162.3M — 13.07 $0.92 —
Clipper Realty  CLPR $3.82 —
-0.78
$162.21M — $89.27K — $3.82 — $3.93 — $162.21M — 0 -$1.02 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
+0.36
$160.01M — $79.32K — $8.39 — $8.44 — $160.01M — 0 -$0.02 —
Putnam Master Intermediate Income Trust  PIM $3.31 —
-0.3
$159.49M — $63.98K — $3.3 — $3.32 — $159.49M — 13.79 $0.24 —
Special Opportunities Fund  SPE $14.97 —
-0.86
$159.1M — $40.14K — $14.95 — $15.1 — $159.1M — 4.39 $3.41 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.86 —
+0.51
$158.66M — $67.09K — $7.76 — $7.86 — $158.66M — 9.69 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.87 —
+0.53
$157.31M — $775.29K — $2.87 — $2.88 — $157.31M — 10.25 $0.28 —
Tecogen  TGEN $6.13 —
-0.81
$156.16M — $1.47M — $5.75 — $6.37 — $156.16M — 0 -$0.18 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.2 —
+0.31
$155.5M — $116.65K — $3.17 — $3.21 — $155.5M — 2.56 $1.25 —
Blackstone Long-Short Credit Income Fund  BGX $12.23 —
+0.25
$155.42M — $43.03K — $12.18 — $12.27 — $155.42M — 9.48 $1.29 —
Medifast  MED $14.13 —
-0.28
$155.3M — $733.83K — $13.75 — $14.28 — $155.3M — 0 -$0.64 —
Envela  ELA $5.91 —
-0.67
$153.63M — $50.78K — $5.82 — $6.21 — $153.63M — 20.37 $0.29 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96 —
-0.4
$152.8M — $55.61K — $9.95 — $10.04 — $152.8M — 6.59 $1.51 —
Nuveen New York Municipal Value Fund  NNY $8.06 —
+0.25
$152.22M — $14.93K — $8.04 — $8.08 — $152.22M — 15.80 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
-0.08
$151.86M — $34.98K — $4.94 — $4.97 — $151.86M — 4.10 $1.21 —
Cedar Realty Trust, Inc.  CDR-PC $14.78 —
+0.05
$150.15M — $1.08K — $14.73 — $14.78 — $150.15M — 0 -$4.39 —
Westwood  WHG $15.99 —
-0.74
$149.98M — $89.56K — $15.59 — $16.05 — $149.98M — 399.75 $0.04 —
Western Asset Municipal High Income Fund  MHF $6.91 —
-0.43
$149.65M — $35.3K — $6.9 — $6.95 — $149.65M — 8.22 $0.84 —
Amplify Energy  AMPY $3.66 —
-1.35
$149.65M — $1.86M — $3.62 — $3.9 — $149.65M — 9.38 $0.39 —
Acme United  ACU $39.11 —
+1.58
$148.25M — $39.03K — $38.19 — $39.33 — $148.25M — 15.83 $2.47 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.13 —
-0.1
$147.98M — $29.35K — $10.12 — $10.2 — $147.98M — 34.93 $0.29 —
SEACOR Marine  SMHI $5.51 —
-5.65
$147.96M — $151.84K — $5.48 — $5.85 — $147.96M — 0 -$2.54 —
Modiv Industrial  MDV $14.59 —
+1.53
$147.64M — $87.9K — $14.4 — $14.6 — $147.64M — 0 -$0.09 —
Chegg  CHGG $1.37 —
-4.86
$146M — $4.84M — $1.33 — $1.47 — $146M — 0 -$8.26 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.8 —
-0.18
$145.24M — $37.11K — $10.77 — $10.86 — $145.24M — 6.62 $1.63 —
Platinum Group Metals  PLG $1.38 —
-10.97
$145.18M — $2.71M — $1.37 — $1.52 — $145.18M — 0 -$0.05 —
The Gabelli Healthcare & Wellness Trust  GRX $9.33 —
+0.65
$144.6M — $27.03K — $9.27 — $9.48 — $144.6M — 466.50 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
+0.26
$143.22M — $13.54K — $11.08 — $11.15 — $143.22M — 5.08 $2.19 —
Core Molding  CMT $16.44 —
-1.08
$141.51M — $76.25K — $16.35 — $16.64 — $141.51M — 12.36 $1.33 —
GoldMining  GLDG $0.7199 —
-4.52
$140.77M — $1.26M — $0.7199 — $0.77 — $140.77M — 0 -$0.1 —
Wolfspeed  WOLF $0.9 —
+3.08
$140.08M — $50.18M — $0.8599 — $1.03 — $140.08M — 0 -$8.26 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.72 —
-0.09
$138.82M — $43.69K — $10.68 — $10.78 — $138.82M — 28.97 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
0
$138.08M — $51.27K — $6.12 — $6.16 — $138.08M — 0 $0 —
Magnachip Semiconductor  MX $3.79 —
-1.56
$136.68M — $353.1K — $3.74 — $3.89 — $136.68M — 0 -$1.21 —
Cheetah Mobile  CMCM $4.45 —
+8.28
$136.57M — $112.87K — $4.33 — $4.5 — $136.57M — 0 -$2.9 —
BARK, Inc.  BARK $0.81 —
-0.81
$136.46M — $1.29M — $0.8 — $0.8199 — $136.46M — 0 -$0.19 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.12 —
0
$136.35M — $110.43K — $8.08 — $8.17 — $136.35M — 4.58 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.97 —
-0.08
$136.29M — $49.81K — $11.94 — $12 — $136.29M — 7.92 $1.51 —
Ellsworth Growth and Income Fund  ECF $9.95 —
+0.71
$136.08M — $25.34K — $9.88 — $9.98 — $136.08M — 5.29 $1.88 —
Trinseo  TSE $3.73 —
-1.06
$134.4M — $817.52K — $3.66 — $3.84 — $134.4M — 0 -$9.83 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.51 —
-1.03
$133.48M — $6.17K — $11.51 — $11.78 — $133.48M — 15.55 $0.74 —
Dynagas LNG Partners LP  DLNG $3.59 —
-1.1
$131.55M — $90.99K — $3.51 — $3.69 — $131.55M — 3.26 $1.1 —
The Gabelli Multimedia Trust  GGT $3.94 —
+1.03
$131.44M — $196.58K — $3.9 — $3.96 — $131.44M — 7.57 $0.52 —
InfuSystem  INFU $6.25 —
+0.97
$131.1M — $220.32K — $6.1 — $6.32 — $131.1M — 41.66 $0.15 —
John Hancock Income Securities Trust  JHS $11.06 —
-0.09
$128.81M — $43.64K — $11.06 — $11.13 — $128.81M — 6.78 $1.63 —
Lument Finance Trust  LFT $2.45 —
-0.41
$128.2M — $104.19K — $2.45 — $2.54 — $128.2M — 12.25 $0.2 —
ACRES Commercial Realty  ACR $17.29 —
-3.08
$127.85M — $92.75K — $17.29 — $17.98 — $127.85M — 61.75 $0.28 —
Western Asset Premier Bond Fund  WEA $10.77 —
+0.22
$127.84M — $43.83K — $10.72 — $10.89 — $127.84M — 20.32 $0.53 —
XAI Madison Equity Premium Income Fund  MCN $6.04 —
-1.15
$127.54M — $59.02K — $6 — $6.13 — $127.54M — 24.16 $0.25 —
Clough Global Equity Fund  GLQ $6.77 —
<0.01
$126.85M — $33.11K — $6.74 — $6.81 — $126.85M — 3.19 $2.12 —
Energy Vault  NRGV $0.81 —
-9.39
$126.12M — $1.58M — $0.8 — $0.88 — $126.12M — 0 -$0.91 —
John Hancock Diversified Income Fund  HEQ $10.42 —
-0.19
$126.02M — $16.48K — $10.42 — $10.49 — $126.02M — 10.21 $1.02 —
The China Fund  CHN $12.93 —
-1.45
$125.84M — $26.7K — $12.83 — $13.15 — $125.84M — 4.68 $2.76 —
DHI  DHX $2.56 —
0
$124.8M — $86.65K — $2.56 — $2.63 — $124.8M — 0 -$0.17 —
Virgin Galactic  SPCE $2.99 —
0
$124.31M — $1.92M — $2.92 — $3.05 — $124.31M — 0 -$11.16 —
Vista Gold  VGZ $0.9899 —
+0.15
$124.14M — $485.58K — $0.9599 — $1 — $124.14M — 12.43 $0.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin