Ülke: Çin Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (196)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (65)
- Shenzhen (131)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (196)
Elektronik Bileşenler (196)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.32 4.91 USD |
+0.06
|
$256.14B 35.61B USD | $20.88M 2.9M USD | $35.13 4.88 USD | $35.67 4.96 USD | $256.14B 35.61B USD | 18.30 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.68 0.34 USD |
+0.37
|
$162.37B 20.76B USD | $308.4K 39.43K USD | $2.67 0.34 USD | $2.68 0.34 USD | $162.37B 20.76B USD | 16.75 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
+0.25
|
$148.21B 20.61B USD | $141.32M 19.65M USD | $3.98 0.55 USD | $4.02 0.56 USD | $148.21B 20.61B USD | 26.59 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.44 20.22 USD |
-4.76
|
$125.47B 17.45B USD | $26.01M 3.62M USD | $144.56 20.1 USD | $156.5 21.76 USD | $125.47B 17.45B USD | 67.02 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.58 3.14 USD |
-0.48
|
$112.51B 15.64B USD | $15.65M 2.18M USD | $22.5 3.13 USD | $22.79 3.17 USD | $112.51B 15.64B USD | 30.10 | $0.75 0.1 USD | |
| AVARY HOLDING 002938.SZ | $38.99 5.42 USD |
+1.75
|
$90.38B 12.57B USD | $33.76M 4.69M USD | $38.8 5.39 USD | $40.58 5.64 USD | $90.38B 12.57B USD | 25.15 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $46.64 6.48 USD |
-2.45
|
$89.71B 12.47B USD | $26.54M 3.69M USD | $46.55 6.47 USD | $48.55 6.75 USD | $89.71B 12.47B USD | 31.72 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.45 6.46 USD |
+0.06
|
$85.08B 11.83B USD | $27.4M 3.81M USD | $46.07 6.41 USD | $47.5 6.6 USD | $85.08B 11.83B USD | 62.77 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.01 5.42 USD |
-0.91
|
$82.63B 11.49B USD | $3.04M 423.11K USD | $38.99 5.42 USD | $39.35 5.47 USD | $82.63B 11.49B USD | 25.49 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $33 4.59 USD |
+0.52
|
$80.17B 11.15B USD | $14.61M 2.03M USD | $32.78 4.56 USD | $33.64 4.68 USD | $80.17B 11.15B USD | 41.25 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.5 16.34 USD |
-0.5
|
$78.34B 10.89B USD | $5.12M 712.32K USD | $117.1 16.28 USD | $121.86 16.94 USD | $78.34B 10.89B USD | 39.29 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.83 1.23 USD |
-1.01
|
$61.88B 8.6B USD | $30.31M 4.21M USD | $8.81 1.22 USD | $8.94 1.24 USD | $61.88B 8.6B USD | 33.96 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.64 4.4 USD |
-0.78
|
$60.64B 8.43B USD | $3.53M 490.68K USD | $31.55 4.39 USD | $31.99 4.45 USD | $60.64B 8.43B USD | 26.58 | $1.19 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $48.88 6.8 USD |
-2.77
|
$45.83B 6.37B USD | $16.26M 2.26M USD | $48.28 6.71 USD | $50.99 7.09 USD | $45.83B 6.37B USD | 36.20 | $1.35 0.19 USD | |
| GalaxyCore Inc. 688728.SS | $15.78 2.19 USD |
+0.64
|
$41.04B 5.71B USD | $1.45M 201.35K USD | $15.62 2.17 USD | $15.85 2.2 USD | $41.04B 5.71B USD | 394.50 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.48 1.87 USD |
-1.1
|
$40.57B 5.64B USD | $17.52M 2.44M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.57B 5.64B USD | 70.94 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.66 6.63 USD |
-1.1
|
$39.64B 5.51B USD | $6.28M 872.69K USD | $47.1 6.55 USD | $49.33 6.86 USD | $39.64B 5.51B USD | 78.13 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.36 1.58 USD |
-0.18
|
$38.14B 5.3B USD | $14.75M 2.05M USD | $11.33 1.58 USD | $11.42 1.59 USD | $38.14B 5.3B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
+0.42
|
$32.87B 4.57B USD | $12.86M 1.79M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.87B 4.57B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.36 2 USD |
-0.14
|
$31.54B 4.39B USD | $2.81M 390.61K USD | $14.31 1.99 USD | $14.49 2.01 USD | $31.54B 4.39B USD | 19.14 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.4 9.37 USD |
-0.98
|
$30.8B 4.28B USD | $704.2K 97.91K USD | $67.2 9.34 USD | $68.14 9.47 USD | $30.8B 4.28B USD | 52.24 | $1.29 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.88 15.14 USD |
-1.81
|
$29.78B 4.14B USD | $730.5K 101.57K USD | $108.51 15.09 USD | $111.48 15.5 USD | $29.78B 4.14B USD | 19.03 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.53 2.85 USD |
-0.58
|
$27.89B 3.88B USD | $9.62M 1.34M USD | $20.47 2.85 USD | $20.77 2.89 USD | $27.89B 3.88B USD | 43.68 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.8 2.75 USD |
-0.35
|
$27.53B 3.83B USD | $6.46M 898.8K USD | $19.73 2.74 USD | $20.01 2.78 USD | $27.53B 3.83B USD | 25.38 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $56.99 7.92 USD |
-1.21
|
$25.85B 3.59B USD | $2.2M 305.84K USD | $56.89 7.91 USD | $57.96 8.06 USD | $25.85B 3.59B USD | 103.61 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.65 15.8 USD |
-0.13
|
$25.57B 3.56B USD | $391.6K 54.45K USD | $113.3 15.75 USD | $114.5 15.92 USD | $25.57B 3.56B USD | 23.53 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.39 4.78 USD |
+0.47
|
$23.94B 3.33B USD | $894.6K 124.39K USD | $34.35 4.78 USD | $34.79 4.84 USD | $23.94B 3.33B USD | 25.10 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.59 0.78 USD |
-1.75
|
$23.31B 3.24B USD | $89.9M 12.5M USD | $5.51 0.77 USD | $5.76 0.8 USD | $23.31B 3.24B USD | 93.16 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.42 0.89 USD |
+0.16
|
$23.04B 3.2B USD | $4.21M 584.77K USD | $6.39 0.89 USD | $6.45 0.9 USD | $23.04B 3.2B USD | 17.83 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.37 3.94 USD |
-0.39
|
$22.88B 3.18B USD | $2.02M 280.45K USD | $28.34 3.94 USD | $28.65 3.98 USD | $22.88B 3.18B USD | 25.10 | $1.13 0.16 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.1 4.19 USD |
-1.25
|
$21.69B 3.02B USD | $10.41M 1.45M USD | $30.02 4.17 USD | $30.75 4.28 USD | $21.69B 3.02B USD | 27.36 | $1.1 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.83 1.78 USD |
-3.17
|
$21.68B 3.01B USD | $51.29M 7.13M USD | $12.78 1.78 USD | $13.33 1.85 USD | $21.68B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.59 6.62 USD |
-1.8
|
$21.67B 3.01B USD | $2.04M 283.73K USD | $47.55 6.61 USD | $48.36 6.72 USD | $21.67B 3.01B USD | 128.62 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.04 3.06 USD |
-0.09
|
$21.33B 2.97B USD | $2.74M 381.52K USD | $21.91 3.05 USD | $22.16 3.08 USD | $21.33B 2.97B USD | 36.13 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.59 0.64 USD |
+2.46
|
$20.78B 2.89B USD | $32.16M 4.47M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.78B 2.89B USD | 13.90 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.64 0.37 USD |
+2.33
|
$19.75B 2.75B USD | $96.3M 13.39M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.75B 2.75B USD | 8.25 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.24 0.87 USD |
+0.16
|
$19.34B 2.69B USD | $2.42M 337.03K USD | $6.22 0.86 USD | $6.27 0.87 USD | $19.34B 2.69B USD | 28.36 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
+0.43
|
$18.92B 2.63B USD | $6.18M 859.48K USD | $4.67 0.65 USD | $4.73 0.66 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.97 5.97 USD |
-0.76
|
$18.21B 2.53B USD | $1.55M 216.07K USD | $42.93 5.97 USD | $43.48 6.05 USD | $18.21B 2.53B USD | 31.13 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.33 5.19 USD |
+2.19
|
$17.75B 2.47B USD | $5.78M 803.18K USD | $36.87 5.13 USD | $37.69 5.24 USD | $17.75B 2.47B USD | 74.65 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.43 1.87 USD |
-0.96
|
$16.74B 2.33B USD | $6.44M 895.28K USD | $13.43 1.87 USD | $13.55 1.88 USD | $16.74B 2.33B USD | 23.56 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
-0.5
|
$16.33B 2.27B USD | $16.17M 2.25M USD | $6.01 0.84 USD | $6.09 0.85 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.8 1.92 USD |
-0.43
|
$15.97B 2.22B USD | $2.09M 290.1K USD | $13.79 1.92 USD | $13.9 1.93 USD | $15.97B 2.22B USD | 47.58 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.11 3.07 USD |
+0.09
|
$15.8B 2.2B USD | $3.47M 482.56K USD | $21.97 3.05 USD | $22.3 3.1 USD | $15.8B 2.2B USD | 49.13 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.02 5.98 USD |
-0.3
|
$15.76B 2.19B USD | $1.53M 213.08K USD | $42.95 5.97 USD | $43.55 6.06 USD | $15.76B 2.19B USD | 58.13 | $0.74 0.1 USD | |
| CASTECH Inc. 002222.SZ | $32.78 4.56 USD |
-0.55
|
$15.41B 2.14B USD | $1.42M 197.6K USD | $32.75 4.55 USD | $33.12 4.61 USD | $15.41B 2.14B USD | 69.74 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.97 0.83 USD |
-0.17
|
$14.91B 2.07B USD | $6.44M 895.52K USD | $5.94 0.83 USD | $5.99 0.83 USD | $14.91B 2.07B USD | 37.31 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.91 1.66 USD |
+1.97
|
$14.48B 2.01B USD | $27.14M 3.77M USD | $11.76 1.64 USD | $12.15 1.69 USD | $14.48B 2.01B USD | 119.09 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.26 4.76 USD |
-0.35
|
$14.11B 1.96B USD | $1.17M 163.2K USD | $34.09 4.74 USD | $34.64 4.82 USD | $14.11B 1.96B USD | 55.25 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.7 3.16 USD |
+0.18
|
$13.21B 1.84B USD | $7.25M 1.01M USD | $22.24 3.09 USD | $23 3.2 USD | $13.21B 1.84B USD | 59.73 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.44 1.31 USD |
+0.32
|
$13.18B 1.83B USD | $4.65M 646.4K USD | $9.3 1.29 USD | $9.49 1.32 USD | $13.18B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.78 3.72 USD |
-1.07
|
$12.92B 1.8B USD | $6.4M 889.69K USD | $26.75 3.72 USD | $27.2 3.78 USD | $12.92B 1.8B USD | 382.57 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.87 1.65 USD |
+0.34
|
$12.83B 1.78B USD | $13.1M 1.82M USD | $11.7 1.63 USD | $12.05 1.68 USD | $12.83B 1.78B USD | 49.45 | $0.24 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.87 3.46 USD |
+4.06
|
$12.49B 1.74B USD | $20.05M 2.79M USD | $23.7 3.3 USD | $25 3.48 USD | $12.49B 1.74B USD | 27.32 | $0.91 0.13 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.38 14.1 USD |
+0.6
|
$12.39B 1.72B USD | $282.5K 39.28K USD | $99.91 13.89 USD | $101.87 14.16 USD | $12.39B 1.72B USD | 90.51 | $1.12 0.16 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.14 2.8 USD |
-2.04
|
$12.38B 1.72B USD | $9.63M 1.34M USD | $20.06 2.79 USD | $20.35 2.83 USD | $12.38B 1.72B USD | 167.83 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.44 0.62 USD |
+1.14
|
$12.28B 1.71B USD | $16.7M 2.32M USD | $4.38 0.61 USD | $4.45 0.62 USD | $12.28B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
0
|
$12.2B 1.7B USD | $998.67K 138.86K USD | $3.63 0.5 USD | $3.67 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $16.6 2.31 USD |
+10.01
|
$12.08B 1.68B USD | $49.47M 6.88M USD | $16.25 2.26 USD | $16.6 2.31 USD | $12.08B 1.68B USD | 150.90 | $0.11 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.01 1.11 USD |
+0.38
|
$11.89B 1.65B USD | $4.95M 687.82K USD | $7.96 1.11 USD | $8.04 1.12 USD | $11.89B 1.65B USD | 34.82 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.97 1.94 USD |
+0.58
|
$11.7B 1.63B USD | $19.3M 2.68M USD | $13.92 1.94 USD | $14.3 1.99 USD | $11.7B 1.63B USD | 155.22 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.93 1.52 USD |
-1.35
|
$11.58B 1.61B USD | $33.74M 4.69M USD | $10.86 1.51 USD | $11.18 1.55 USD | $11.58B 1.61B USD | 0 | -$0.46 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.19 11.98 USD |
-0.69
|
$11.35B 1.58B USD | $1.12M 156.12K USD | $86 11.96 USD | $89 12.37 USD | $11.35B 1.58B USD | 65.29 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.03 6.82 USD |
-0.47
|
$11.33B 1.58B USD | $1.36M 188.53K USD | $48.89 6.8 USD | $50.05 6.96 USD | $11.33B 1.58B USD | 79.08 | $0.62 0.09 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $61.49 8.55 USD |
-3.2
|
$11.19B 1.56B USD | $3.43M 477.25K USD | $59.5 8.27 USD | $62.59 8.7 USD | $11.19B 1.56B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.11 3.77 USD |
-0.55
|
$11.13B 1.55B USD | $1.99M 276.5K USD | $27 3.75 USD | $28.41 3.95 USD | $11.13B 1.55B USD | 55.32 | $0.49 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.6 6.34 USD |
+1.92
|
$11.06B 1.54B USD | $2.35M 326.93K USD | $44.6 6.2 USD | $45.77 6.36 USD | $11.06B 1.54B USD | 0 | -$0.26 -0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.79 3.45 USD |
+0.28
|
$11.04B 1.54B USD | $345.61K 48.06K USD | $24.62 3.42 USD | $24.85 3.46 USD | $11.04B 1.54B USD | 0 | -$1.12 -0.1 USD | |
| AOSHIKANG 002913.SZ | $33.95 4.72 USD |
-2.86
|
$10.77B 1.5B USD | $5.62M 782.11K USD | $33.81 4.7 USD | $35.77 4.97 USD | $10.77B 1.5B USD | 30.58 | $1.11 0.15 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.35 1.58 USD |
-0.18
|
$10.72B 1.49B USD | $3.85M 535.93K USD | $11.29 1.57 USD | $11.41 1.59 USD | $10.72B 1.49B USD | 70.93 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.39 1.44 USD |
-1.7
|
$10.37B 1.44B USD | $9.49M 1.32M USD | $10.35 1.44 USD | $10.58 1.47 USD | $10.37B 1.44B USD | 23.08 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12 1.67 USD |
-1.07
|
$10.14B 1.41B USD | $7.75M 1.08M USD | $11.98 1.67 USD | $12.11 1.68 USD | $10.14B 1.41B USD | 240.00 | $0.05 0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.69 1.35 USD |
-1.62
|
$9.67B 1.34B USD | $8.37M 1.16M USD | $9.68 1.35 USD | $9.85 1.37 USD | $9.67B 1.34B USD | 88.09 | $0.11 0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
+0.24
|
$9.46B 1.32B USD | $11.59M 1.61M USD | $4.13 0.57 USD | $4.19 0.58 USD | $9.46B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.76 1.5 USD |
-0.37
|
$9.46B 1.32B USD | $3.67M 509.68K USD | $10.75 1.49 USD | $10.88 1.51 USD | $9.46B 1.32B USD | 28.31 | $0.38 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $29.02 4.04 USD |
-0.79
|
$9.38B 1.3B USD | $10.71M 1.49M USD | $28.77 4 USD | $30 4.17 USD | $9.38B 1.3B USD | 63.08 | $0.46 0.06 USD | |
| HENGMINGDA 002947.SZ | $36.34 5.05 USD |
+0.61
|
$9.31B 1.29B USD | $2.58M 359.12K USD | $35.91 4.99 USD | $36.5 5.08 USD | $9.31B 1.29B USD | 17.99 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.06 1.12 USD |
-0.86
|
$9.15B 1.27B USD | $23.65M 3.29M USD | $7.99 1.11 USD | $8.23 1.14 USD | $9.15B 1.27B USD | 161.20 | $0.05 0.006 USD | |
| TIANTONG 600330.SS | $7.33 1.02 USD |
+0.96
|
$9.04B 1.26B USD | $13.96M 1.94M USD | $7.24 1.01 USD | $7.4 1.03 USD | $9.04B 1.26B USD | 91.62 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.22 0.86 USD |
+0.32
|
$8.76B 1.22B USD | $8.19M 1.14M USD | $6.18 0.86 USD | $6.26 0.87 USD | $8.76B 1.22B USD | 24.87 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.36 3.11 USD |
-0.09
|
$8.6B 1.2B USD | $774.15K 107.64K USD | $22.28 3.1 USD | $22.49 3.13 USD | $8.6B 1.2B USD | 20.51 | $1.09 0.15 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.4 7.56 USD |
-2.86
|
$8.55B 1.19B USD | $913.23K 126.98K USD | $54.3 7.55 USD | $56.3 7.83 USD | $8.55B 1.19B USD | 32.96 | $1.65 0.23 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.09 1.96 USD |
-1.19
|
$8.5B 1.18B USD | $8.42M 1.17M USD | $14.08 1.96 USD | $14.3 1.99 USD | $8.5B 1.18B USD | 36.12 | $0.39 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.61 3.7 USD |
-0.04
|
$8.38B 1.16B USD | $532.25K 74.01K USD | $26.46 3.68 USD | $26.78 3.72 USD | $8.38B 1.16B USD | 40.31 | $0.66 0.09 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.55 1.88 USD |
-8.31
|
$8.3B 1.15B USD | $86.25M 11.99M USD | $13.37 1.86 USD | $14.4 2 USD | $8.3B 1.15B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.94 2.22 USD |
-0.31
|
$8.2B 1.14B USD | $2.08M 289.6K USD | $15.91 2.21 USD | $16.05 2.23 USD | $8.2B 1.14B USD | 11.30 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.57 1.47 USD |
-0.28
|
$8.11B 1.13B USD | $7.45M 1.04M USD | $10.46 1.45 USD | $10.61 1.48 USD | $8.11B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| UNILUMIN 300232.SZ | $7.11 0.99 USD |
0
|
$7.76B 1.08B USD | $4.43M 615.35K USD | $7.04 0.98 USD | $7.14 0.99 USD | $7.76B 1.08B USD | 59.25 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.33 3.52 USD |
-0.39
|
$7.59B 1.05B USD | $3.03M 420.81K USD | $25.16 3.5 USD | $25.59 3.56 USD | $7.59B 1.05B USD | 32.47 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.55 5.36 USD |
+1.69
|
$7.48B 1.04B USD | $3.33M 463.65K USD | $37.8 5.26 USD | $39.5 5.49 USD | $7.48B 1.04B USD | 75.58 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.72 2.05 USD |
-0.41
|
$7.39B 1.03B USD | $334.7K 46.54K USD | $14.71 2.05 USD | $14.86 2.07 USD | $7.39B 1.03B USD | 17.73 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.38 1.44 USD |
-0.57
|
$7.33B 1.02B USD | $3.04M 422.59K USD | $10.35 1.44 USD | $10.46 1.45 USD | $7.33B 1.02B USD | 22.08 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.39 0.75 USD |
-0.18
|
$7B 973.62M USD | $7.49M 1.04M USD | $5.36 0.75 USD | $5.43 0.76 USD | $7B 973.62M USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.75 1.49 USD |
-1.83
|
$6.78B 942.27M USD | $72.19M 10.04M USD | $10.63 1.48 USD | $11.35 1.58 USD | $6.78B 942.27M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
+0.25
|
$6.6B 918.01M USD | $732.97K 101.92K USD | $16.3 2.27 USD | $16.6 2.31 USD | $6.6B 918.01M USD | 36.37 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.64 4.68 USD |
-1.09
|
$6.44B 895.4M USD | $3.1M 430.97K USD | $33.5 4.66 USD | $34.49 4.8 USD | $6.44B 895.4M USD | 160.19 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.29 3.38 USD |
-0.53
|
$6.31B 877.88M USD | $4.79M 666.21K USD | $24.01 3.34 USD | $24.72 3.44 USD | $6.31B 877.88M USD | 303.62 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.68 2.18 USD |
+0.26
|
$6.29B 874.55M USD | $1.09M 151.86K USD | $15.55 2.16 USD | $15.75 2.19 USD | $6.29B 874.55M USD | 26.57 | $0.59 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.49 1.46 USD |
-0.1
|
$6.29B 874.03M USD | $674.96K 93.85K USD | $10.45 1.45 USD | $10.59 1.47 USD | $6.29B 874.03M USD | 0 | -$0.63 -0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.47 5.35 USD |
-0.47
|
$5.84B 812.45M USD | $1.35M 187.77K USD | $38.3 5.33 USD | $39.34 5.47 USD | $5.84B 812.45M USD | 256.46 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}