Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.63B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 7.16%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: การพนัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การพนัน (205)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tabcorp  TABCF $0.4
0
$914.5M $168 $0.4099 $0.4099 $914.5M 0 -$0.19
Tabcorp Holdings Limited  THL.F $0.3099 0.34 USD
+2.65
$732.69M 800.93M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $732.69M 800.93M USD 0 -$0.17 -0.1 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Tokyotokeiba Co.,Ltd.  9672.T $4,170 28.15 USD
-0.24
$111.3B 751.31M USD $61.6K 415.82 USD $4,150 28.01 USD $4,210 28.42 USD $111.3B 751.31M USD 11.58 $359.87 2.43 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.03 1.13 USD
-0.39
$630.64M 689.38M USD $150 163.97 USD $1.03 1.13 USD $1.03 1.13 USD $630.64M 689.38M USD 103.00 $0.01 0.01 USD
The Rank Group Plc  RNKA.F $0.9699 1.05 USD
+5.46
$478.2M 522.74M USD $6.04K 6.6K USD $0.9699 1.05 USD $0.9699 1.05 USD $478.2M 522.74M USD 12.06 $0.08 0.09 USD
The Rank  RANKF $1.07
0
$515.57M $24.39K $1.05 $1.05 $515.57M 11.88 $0.09
Gambling.com Group Limited  6WH.F $11.2 12.24 USD
+0.9
$403.67M 441.27M USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $403.67M 441.27M USD 15.13 $0.74 0.81 USD
Kambi  KMBIF $12.12
0
$429.24M $400 $12.12 $12.12 $429.24M 20.54 $0.59
Pollard Banknote  PBKOF $13.37
0
$382.01M $300 $13.01 $13.37 $382.01M 14.53 $0.92
Pollard Banknote Limited  67L.F $11.9 13.01 USD
+2.59
$345.51M 377.69M USD $1.02K 1.11K USD $11.9 13.01 USD $11.9 13.01 USD $345.51M 377.69M USD 14.69 $0.81 0.89 USD
Jumbo Interactive Limited  JUB.F $5.5 6.01 USD
-4.35
$343.42M 375.41M USD $2 2.19 USD $5.5 6.01 USD $5.5 6.01 USD $343.42M 375.41M USD 14.86 $0.37 0.4 USD
Mars Group Holdings Corporation  6419.T $2,993 20.2 USD
+0.77
$55.2B 372.64M USD $104.8K 707.43 USD $2,976 20.09 USD $3,005 20.28 USD $55.2B 372.64M USD 6.02 $497.14 3.36 USD
Kambi Group plc  0EAW.IL $118.4 11.56 USD
+2.07
$3.78B 368.74M USD $4.65K 454.19 USD $118.4 11.56 USD $118.4 11.56 USD $3.78B 368.74M USD 13.88 $8.53 0.83 USD
Gentoo Media Inc.  GIG.OL $28.2 2.71 USD
0
$3.8B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 364.41M USD 0 $0 0 USD
Kambi Group plc  7KB.F $10.07 11.01 USD
-0.4
$304.95M 333.35M USD $826 902.93 USD $10.05 10.99 USD $10.08 11.02 USD $304.95M 333.35M USD 19.74 $0.51 0.56 USD
Codere Online Luxembourg, S.A.  J9T.F $6.3 6.89 USD
+0.8
$289.15M 316.08M USD $10 10.93 USD $6.3 6.89 USD $6.3 6.89 USD $289.15M 316.08M USD 0 -$0.67 -0.7 USD
AGTech  AGTEF $0.01
0
$309.97M $3K $0.02 $0.02 $309.97M 0 $0
Evoke  EIHDF $0.5999
0
$285.76M $2.7K $0.8599 $0.8599 $285.76M 0 -$0.57
Evoke plc  C8V.F $0.56 0.62 USD
+3.86
$260.72M 285M USD $541 591.39 USD $0.56 0.62 USD $0.56 0.62 USD $260.72M 285M USD 0 -$0.5 -0.5 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.3599 0.39 USD
+2.27
$259.05M 283.18M USD $90 98.38 USD $0.3599 0.39 USD $0.3599 0.39 USD $259.05M 283.18M USD 12.00 $0.03 0.03 USD
PointsBet  PBTHF $0.7399
-0.01
$245.14M $300 $0.7399 $0.7399 $245.14M 0 -$0.05
Gentoo Media Inc.  GI11.F $1.51 1.66 USD
-0.13
$207.7M 227.05M USD $8 8.75 USD $1.51 1.66 USD $1.51 1.66 USD $207.7M 227.05M USD 8.90 $0.17 0.19 USD
Inspired Entertainment, Inc.  4U8.F $6.4 7 USD
+2.4
$181.45M 198.35M USD $0 0 USD $6.4 7 USD $6.4 7 USD $181.45M 198.35M USD 3.26 $1.96 2.14 USD
Fujishoji Co.,Ltd.  6257.T $1,081 7.3 USD
+0.56
$22.6B 152.56M USD $19.2K 129.61 USD $1,079 7.28 USD $1,090 7.36 USD $22.6B 152.56M USD 4.47 $241.39 1.63 USD
Gaming Realms  PSDMF $0.5
0
$151.97M $1.93K $0.44 $0.44 $151.97M 12.50 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Playmaker Capital Inc.  PMKR.V $0.7299 0.54 USD
0
$167.67M 124.42M USD $0 0 USD $0 0 USD $0 0 USD $167.67M 124.42M USD 0 $0 0 USD
Canterbury Park Holding  CPHC $17.43
-0.4
$87.95M $625 $17.43 $17.43 $87.95M 41.50 $0.42
GAN Limited  4VN.F $1.51 1.65 USD
+2.03
$72.92M 79.71M USD $80 87.45 USD $1.51 1.65 USD $1.51 1.65 USD $72.92M 79.71M USD 0 -$0.16 -0.1 USD
Betmakers Technology  TPBTF $0.08
0
$79.63M $1K $0.08999 $0.08999 $79.63M 0 -$0.03
Valparaíso Sporting Club S.A.  SPORTING.SN $4,350,000 4416.24 USD
+1.16
$27.84B 28.26M USD $0 0 USD $4,350,000 4416.24 USD $4,350,000 4416.24 USD $27.84B 28.26M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.32 0.35 USD
0
$25.54M 27.92M USD $201 219.72 USD $0.2999 0.33 USD $0.32 0.35 USD $25.54M 27.92M USD 10.56 $0.03 0.03 USD
bet-at-home.com AG  0RIP.IL $2.58 2.82 USD
+5.74
$18.6M 20.33M USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $18.6M 20.33M USD 6.97 $0.37 0.4 USD
pferdewetten.de AG  EMH.F $2.76 3.02 USD
-1.43
$17.47M 19.1M USD $1.65K 1.8K USD $2.76 3.02 USD $2.76 3.02 USD $17.47M 19.1M USD 0 -$1.24 -1.3 USD
bet-at-home.com AG  ACX.DE $2.45 2.68 USD
0
$17.19M 18.8M USD $2.4K 2.62K USD $2.43 2.66 USD $2.45 2.68 USD $17.19M 18.8M USD 0 -$0.63 -0.6 USD
bet-at-home.com AG  ACX.F $2.37 2.59 USD
-1.25
$16.98M 18.56M USD $100 109.31 USD $2.32 2.54 USD $2.37 2.59 USD $16.98M 18.56M USD 0 -$0.63 -0.6 USD
Tiga Gaming Inc.  6536.TWO $21.5 0.68 USD
0
$565.97M 17.98M USD $7K 222.43 USD $21.5 0.68 USD $21.7 0.69 USD $565.97M 17.98M USD 29.05 $0.74 0.02 USD
B90 Holdings PLC  24GN.F $0.009499 0.01 USD
+35.71
$16.12M 17.62M USD $0 0 USD $0.007 0.0076 USD $0.009499 0.01 USD $16.12M 17.62M USD 0 -$0.01 -0.01 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Jackpot Digital Inc.  LVH3.F $0.05 0.05 USD
+14.94
$10.88M 11.89M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $10.88M 11.89M USD 0 $0 0 USD
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Royal Wins Corporation  SKLL.CN $0.08999 0.07 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Littlefield  LTFD $0.17
0
$6.09M $2.24K $0.17 $0.17 $6.09M 0 -$0.05
Rivalry  RVLCF $0.05
0
$5.03M $4.63K $0.05 $0.05 $5.03M 0 -$0.27
Rivalry Corp.  9VK.F $0.001 0.0010 USD
0
$4.43M 4.84M USD $2K 2.19K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.43M 4.84M USD 0 -$0.24 -0.2 USD
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Acroud AB (publ)  7NG.F $0.0015 0.0016 USD
-40
$1.23M 1.35M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.23M 1.35M USD 0 -$0.02 -0.02 USD
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.26
0
$293.37K $114 $0.2399 $0.2399 $293.37K 0.000081 $3.14K
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $600 $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Catalyst Media Group plc  CMX.L $47.5 0 USD
0
$9.99M 0 USD $13.6K 0 USD $0 0 USD $0 0 USD $9.99M 0 USD 0 -$0.04 0 USD
Playtech plc  PTEC.L $759.17 0 USD
+1.22
$2.33B 0 USD $20.24K 0 USD $754 0 USD $761 0 USD $2.33B 0 USD 47.44 $0.16 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $17,540 0 USD
+0.46
$31.06B 0 USD $5.53K 0 USD $17,400 0 USD $17,805 0 USD $31.06B 0 USD 1031.76 $0.17 0 USD
B90 Holdings PLC  B90.L $2.3 0 USD
0
$10.13M 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $10.13M 0 USD 0 -$0.01 0 USD
Entain Plc  ENT.L $647.19 0 USD
+3.02
$4.14B 0 USD $498.99K 0 USD $641.8 0 USD $678.4 0 USD $4.14B 0 USD 0 -$0.71 0 USD
The Rank Group Plc  RNK.L $84.4 0 USD
-0.71
$395.35M 0 USD $16.22K 0 USD $84 0 USD $86.7 0 USD $395.35M 0 USD 12.05 $0.07 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Gaming Realms plc  GMR.L $39.45 0 USD
+1.16
$115.97M 0 USD $110.62K 0 USD $38.1 0 USD $39.7 0 USD $115.97M 0 USD 13.15 $0.03 0 USD
Esports Entertainment  GMBLW $0.0016
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
+12.04
$0 $39.18K $0.01 $0.02 $0 0 -$0.07
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.08
0
$0 $2.81K $0.05 $0.05999 $0 0 -$4.34
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่