Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
มูลค่าตามราคาตลาดทั้งหมด
$187.52B
วอลุ่มทั้งหมด
BTC 60.57%   •   ETH 7.22%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (252)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (252)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $159.5 —
-4.38
$177.92B — $16.86M — $165.42 — $183.16 — $177.92B — 27.39 $6.09 —
Siemens Aktiengesellschaft  SIEGY $99.76 —
-0.03
$160.54B — $113.02K — $99.48 — $102.89 — $160.54B — 19.63 $5.08 —
Schneider Electric S.E.  SBGSY $40.84 —
+0.22
$124.14B — $202K — $40.61 — $41.77 — $124.14B — 23.74 $1.72 —
Eaton  ETN $246.52 —
-5.49
$96.58B — $5.29M — $236.58 — $251.99 — $96.58B — 25.97 $9.49 —
Atlas Copco AB (publ)  ATLCY $12.4 —
-0.08
$68.76B — $85.72K — $12.4 — $12.85 — $68.76B — 20.00 $0.62 —
Atlas Copco AB (publ)  ATLKY $14.01 —
-0.36
$68.76B — $54.66K — $14.04 — $14.64 — $68.76B — 22.59 $0.62 —
Parker-Hannifin  PH $517.23 —
-7.09
$66.6B — $2.25M — $510 — $537.98 — $66.6B — 21.36 $24.21 —
Illinois Tool Works  ITW $225.57 —
-5.79
$66.17B — $1.71M — $224.94 — $235.65 — $66.17B — 19.26 $11.71 —
Mitsubishi Heavy Industries  MHVYF $15.13 —
-11
$54.38B — $4.86K — $15.13 — $15.64 — $54.38B — 29.66 $0.51 —
Emerson Electric  EMR $94.57 —
-7.18
$53.33B — $5.82M — $92.23 — $97.18 — $53.33B — 26.63 $3.55 —
Siemens Energy AG  SMEGF $54.45 —
+8.16
$45.89B — $272 — $50.34 — $50.34 — $45.89B — 0 -$0.22 —
Siemens Energy AG  SMNEY $52.54 —
-0.27
$45.89B — $32.93K — $52.46 — $54.7 — $45.89B — 0 -$0.22 —
Cummins  CMI $277.62 —
-6
$38.24B — $1.29M — $273.06 — $286.59 — $38.24B — 9.78 $28.37 —
Otis Worldwide  OTIS $94.97 —
-8.95
$37.66B — $5.32M — $94.77 — $102.9 — $37.66B — 23.33 $4.07 —
AMETEK  AME $152.66 —
-5.47
$35.23B — $2.75M — $151.16 — $156.99 — $35.23B — 25.78 $5.92 —
WEG  WEGZY $7.47 —
+0.91
$32.78B — $33.14K — $7.39 — $7.6 — $32.78B — 29.86 $0.25 —
Ingersoll Rand  IR $69.7 —
-5.2
$28.09B — $6.55M — $67.19 — $70.76 — $28.09B — 33.83 $2.06 —
KONE Oyj  KNYJY $26.5 —
-4.44
$28.08B — $1.41K — $26.5 — $27.12 — $28.08B — 26.50 $1 —
Rockwell Automation  ROK $227.11 —
-5.04
$25.68B — $1.57M — $218.48 — $231.18 — $25.68B — 28.24 $8.04 —
Xylem  XYL $104.6 —
-5.76
$25.45B — $2.84M — $104.24 — $108.28 — $25.45B — 28.65 $3.65 —
Sandvik AB (publ)  SDVKY $18.17 —
-0.27
$23.74B — $10.61K — $18.12 — $18.86 — $23.74B — 18.35 $0.99 —
Fanuc  FANUF $24.84 —
+5.25
$23.18B — $700 — $23.6 — $24.1 — $23.18B — 25.09 $0.99 —
Fanuc Corporation  FANUY $11.57 —
-1.03
$22.84B — $118.55K — $11.6 — $12.28 — $22.84B — 23.61 $0.49 —
SMC Corporation  SMECF $337.98 —
+6.12
$21.54B — $267 — $318.5 — $333.88 — $21.54B — 19.84 $17.03 —
SMC  SMCAY $15.96 —
-5.95
$21.5B — $20.95K — $15.93 — $16.42 — $21.5B — 18.77 $0.85 —
Dover  DOV $153.55 —
-5.64
$21.05B — $1.61M — $150.6 — $158.44 — $21.05B — 15.21 $10.09 —
Nidec  NJDCY $3.51 —
-2.5
$17.09B — $50.21K — $3.5 — $3.66 — $17.09B — 20.64 $0.17 —
Alfa Laval AB (publ)  ALFVY $39.49 —
+0.38
$16.91B — $7.27K — $39.34 — $40.03 — $16.91B — 21.81 $1.81 —
Pentair  PNR $78.76 —
-3.41
$12.99B — $2.77M — $76.16 — $80.85 — $12.99B — 21.05 $3.74 —
Vestas Wind Systems A/S  VWDRY $4.18 —
+1.7
$12.85B — $98.56K — $4.11 — $4.38 — $12.85B — 23.22 $0.18 —
Vestas Wind Systems A/S  VWSYF $12.56 —
-0.79
$12.85B — $2.97K — $12.66 — $13.5 — $12.85B — 23.69 $0.53 —
Graco  GGG $75.77 —
-5.55
$12.74B — $1.94M — $75.64 — $78.54 — $12.74B — 26.86 $2.82 —
IDEX  IEX $162.49 —
-3.67
$12.28B — $1.05M — $160.13 — $165.83 — $12.28B — 24.43 $6.65 —
Wärtsilä Oyj Abp  WRTBY $3.62 —
0
$10.67B — $664 — $3.5 — $3.5 — $10.67B — 19.05 $0.19 —
Nordson  NDSN $176.73 —
-5.18
$10.06B — $707.56K — $173.6 — $180.86 — $10.06B — 22.45 $7.87 —
VAT Group AG  VACNY $30.58 —
-1.16
$9.37B — $1.74K — $30.57 — $31.2 — $9.37B — 38.22 $0.8 —
ITT  ITT $112.76 —
-5.69
$9.18B — $1.31M — $109.49 — $116.23 — $9.18B — 17.89 $6.3 —
A. O. Smith  AOS $61.99 —
-2.62
$8.9B — $1.7M — $61.9 — $63.7 — $8.9B — 17.07 $3.63 —
Daifuku  DFKCY $11.19 —
-3.87
$8.8B — $15.65K — $11.09 — $11.56 — $8.8B — 21.11 $0.53 —
Kawasaki Heavy Industries, Ltd.  KWHIY $18.58 —
-2.77
$8.48B — $3.39K — $18.48 — $20.64 — $8.48B — 13.86 $1.34 —
Smiths Group plc  SMGZY $23.31 —
-0.93
$8.33B — $958 — $23.36 — $23.9 — $8.33B — 20.09 $1.16 —
Crane  CR $137.13 —
-5.99
$7.88B — $534.83K — $133.44 — $141.55 — $7.88B — 29.87 $4.59 —
Melrose Industries  MLSPF $5.19 —
-2.26
$7.52B — $667 — $5.31 — $5.31 — $7.52B — 0 -$0.05 —
The Weir  WEGRY $13.18 —
-0.34
$7.49B — $400 — $13.14 — $13.22 — $7.49B — 16.67 $0.79 —
Donaldson Company  DCI $60.84 —
-4.53
$7.27B — $1.02M — $59.95 — $61.99 — $7.27B — 17.78 $3.42 —
The Middleby  MIDD $135.46 —
-4.72
$7.27B — $1.35M — $132.56 — $138.83 — $7.27B — 17.14 $7.9 —
Generac  GNRC $111.86 —
-3.27
$6.67B — $1.75M — $105.41 — $113.55 — $6.67B — 20.75 $5.39 —
Regal Rexnord  RRX $98.85 —
-3.76
$6.56B — $1.53M — $92.51 — $98.93 — $6.56B — 33.62 $2.94 —
Ebara Corporation  EBCOY $6.39 —
-0.16
$6.28B — $2.1K — $6.4 — $6.52 — $6.28B — 12.28 $0.52 —
Watts Water  WTS $187.48 —
-4.07
$6.25B — $239.14K — $184.05 — $191.47 — $6.25B — 21.54 $8.7 —
SPX  SPXC $122.34 —
-3.55
$5.72B — $648.61K — $117.36 — $125.12 — $5.72B — 28.51 $4.29 —
Spirax  SPXSY $37.14 —
-0.48
$5.7B — $3.39K — $37.18 — $37.9 — $5.7B — 21.97 $1.69 —
Flowserve  FLS $40.07 —
-8.1
$5.28B — $2.82M — $38.23 — $42.46 — $5.28B — 18.72 $2.14 —
Chart Industries  GTLS $115.53 —
-7.39
$5.28B — $1.84M — $104.6 — $117.26 — $5.28B — 27.70 $4.17 —
CSW Industrials  CSWI $263.79 —
-2.38
$4.43B — $205.15K — $250.02 — $266.15 — $4.43B — 31.66 $8.33 —
Gates Industrial  GTES $15.79 —
-6.46
$4.03B — $5.75M — $15.12 — $16.24 — $4.03B — 21.33 $0.74 —
Franklin Electric  FELE $87.44 —
-4.82
$4B — $543.91K — $85.56 — $89.25 — $4B — 22.65 $3.86 —
Mueller Water Products  MWA $23.26 —
-4.32
$3.64B — $2.13M — $22.71 — $23.96 — $3.64B — 26.73 $0.87 —
Kadant  KAI $305.66 —
-3.99
$3.6B — $179.36K — $295.8 — $311.01 — $3.6B — 32.24 $9.48 —
Enpro  NPO $142.79 —
-4.15
$3B — $211.14K — $134.96 — $144.73 — $3B — 41.26 $3.46 —
Mirion  MIR $12.7 —
-6.89
$2.94B — $1.89M — $12.22 — $13.13 — $2.94B — 0 -$0.18 —
THK Co., Ltd.  THKLY $10.56 —
-0.56
$2.56B — $604 — $10.48 — $10.62 — $2.56B — 36.41 $0.29 —
Enerpac Tool  EPAC $39.67 —
-6.55
$2.15B — $513.88K — $39.21 — $40.66 — $2.15B — 24.48 $1.62 —
Standex  SXI $139.74 —
-6.04
$1.66B — $185.12K — $134.67 — $142.15 — $1.66B — 30.51 $4.58 —
Hillenbrand  HI $19.99 —
-7.24
$1.41B — $940.89K — $19.12 — $20.54 — $1.41B — 0 -$3.19 —
Tennant Company  TNC $74.48 —
-1.44
$1.4B — $245.71K — $71.81 — $74.82 — $1.4B — 17.00 $4.38 —
Xometry  XMTR $19.98 —
-7.76
$1.01B — $1.1M — $18.91 — $20.97 — $1.01B — 0 -$1.03 —
Helios  HLIO $26.43 —
-4.31
$880.02M — $606.35K — $24.9 — $26.84 — $880.02M — 22.58 $1.17 —
The Gorman-Rupp Company  GRC $32.58 —
-3.89
$854.49M — $80.79K — $31.06 — $33.39 — $854.49M — 21.29 $1.53 —
Thermon  THR $25.06 —
-3.5
$844.27M — $237.39K — $24.1 — $25.22 — $844.27M — 18.29 $1.37 —
Kornit Digital  KRNT $15.82 —
-5.83
$717.08M — $379.59K — $15 — $16.08 — $717.08M — 0 -$0.35 —
American Superconductor  AMSC $15.8 —
-5.22
$623.46M — $1.06M — $13.98 — $15.94 — $623.46M — 175.55 $0.09 —
China Yuchai  CYD $14.32 —
-9.37
$537.26M — $346.78K — $13.95 — $14.87 — $537.26M — 12.67 $1.13 —
Power  PSIX $20.3 —
-7.98
$467.06M — $533.59K — $18.75 — $20.94 — $467.06M — 6.74 $3.01 —
Nel ASA  NLLSF $0.22 —
+10.5
$406.21M — $10K — $0.2 — $0.22 — $406.21M — 0 -$0.01 —
Omega Flex  OFLX $32.98 —
+1.51
$332.91M — $61.57K — $31.13 — $33.57 — $332.91M — 18.52 $1.78 —
Ballard Power Systems  BLDP $1.08 —
-0.92
$327.65M — $17.75M — $1.01 — $1.11 — $327.65M — 0 -$1.08 —
Graham  GHM $26.88 —
-2.89
$293.07M — $116.76K — $24.9 — $27.15 — $293.07M — 32.38 $0.83 —
Park-Ohio  PKOH $19.4 —
-4.34
$276.08M — $28.22K — $18.54 — $19.9 — $276.08M — 6.08 $3.19 —
Luxfer  LXFR $10.07 —
-5.53
$269.29M — $141.79K — $9.69 — $10.42 — $269.29M — 14.80 $0.68 —
ITM Power  ITMPF $0.3599 —
0
$229.99M — $2.5K — $0.3699 — $0.3699 — $229.99M — 0 -$0.09 —
Amaero  AMROF $0.1799 —
0
$123.31M — $5K — $0.1799 — $0.1799 — $123.31M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Taylor Devices  TAYD $31.36 —
-2
$98.37M — $38.87K — $30.25 — $31.76 — $98.37M — 12.54 $2.5 —
Twin Disc, Incorporated  TWIN $6.78 —
-7.38
$95.91M — $119.02K — $6.6 — $7.15 — $95.91M — 9.97 $0.68 —
Hurco Companies  HURC $14.1 —
-3.36
$91.42M — $22.14K — $13.72 — $14.57 — $91.42M — 0 -$2.98 —
Ocean Power  OPTT $0.33 —
-16.2
$56.97M — $7.22M — $0.2999 — $0.38 — $56.97M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
+0.64
$52.26M — $5K — $0.11 — $0.11 — $52.26M — 0 -$0.02 —
Broadwind  BWEN $1.58 —
+1.28
$35.27M — $125.34K — $1.5 — $1.6 — $35.27M — 31.60 $0.05 —
Aura Systems  AUSI $0.2999 —
-3.23
$34.73M — $52.5K — $0.3099 — $0.3099 — $34.73M — 0 -$0.21 —
TPI Composites  TPIC $0.7199 —
-7.28
$34.27M — $443.63K — $0.7099 — $0.78 — $34.27M — 0 -$4.43 —
Babcock & Wilcox Enterprises  BW $0.33 —
-18.07
$32.36M — $3.63M — $0.3099 — $0.39 — $32.36M — 0 -$0.96 —
Greenland Technologies Holding Corporation  GTEC $1.71 —
-3.93
$23.25M — $193.49K — $1.55 — $1.77 — $23.25M — 1.66 $1.03 —
Clean Energy  CETY $0.4299 —
-10
$20.17M — $40.13K — $0.4 — $0.4699 — $20.17M — 0 -$0.15 —
CVD Equipment  CVV $2.67 —
-12.75
$18.37M — $58.56K — $2.65 — $3.06 — $18.37M — 0 -$0.28 —
EnWave  NWVCF $0.16 —
-4.19
$18.2M — $1.5K — $0.17 — $0.17 — $18.2M — 0 -$0.01 —
Cavitation  CVAT $0.02999 —
+11.52
$8.53M — $81.74K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02999 —
+63.53
$6.63M — $81.55K — $0.02 — $0.02999 — $6.63M — 0 -$175.7 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $25K — $0.009299 — $0.0099 — $4.22M — 0 -$0.01 —
Novus Robotics  NRBT $0.02999 —
+27.66
$1.03M — $65K — $0.02 — $0.02 — $1.03M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่