$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$154.01B
วอลุ่มทั้งหมด
BTC 60.56%   •   ETH 8.87%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (301)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์ทางการแพทย์ (301)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $131.5 —
-1.16
$228.79B — $5.38M — $131.17 — $132.88 — $228.79B — 17.05 $7.71 —
Boston Scientific Corporation  BSX $104.5 —
-0.13
$154.6B — $4.31M — $103.57 — $105 — $154.6B — 76.27 $1.37 —
Stryker  SYK $378.28 —
-0.39
$144.57B — $1.05M — $375.86 — $380.53 — $144.57B — 51.04 $7.41 —
Medtronic  MDT $80.91 —
-4.15
$103.72B — $12.46M — $80.87 — $83.63 — $103.72B — 22.41 $3.61 —
Siemens Healthineers AG  SMMNY $27.18 —
-0.18
$61.78B — $1.11K — $27.07 — $27.23 — $61.78B — 25.88 $1.05 —
Edwards Lifesciences  EW $74.79 —
-1.72
$43.87B — $4.18M — $74.69 — $76.15 — $43.87B — 30.90 $2.42 —
DexCom  DXCM $84.83 —
-0.07
$33.26B — $1.63M — $84.28 — $85.31 — $33.26B — 63.78 $1.33 —
STERIS  STE $243.8 —
-1.03
$23.95B — $540.85K — $242.52 — $245.5 — $23.95B — 39.51 $6.17 —
Insulet  PODD $321 —
-1.08
$22.59B — $991.05K — $319.9 — $324.67 — $22.59B — 57.83 $5.55 —
Koninklijke Philips  PHG $23.07 —
-1.54
$22.02B — $2.4M — $22.86 — $23.22 — $22.02B — 79.55 $0.29 —
Koninklijke Philips N.V.  RYLPF $23.3 —
0
$22.02B — $100 — $25.45 — $25.45 — $22.02B — 80.34 $0.29 —
Sonova Holding AG  SONVY $64.76 —
-0.35
$19.4B — $571 — $64.59 — $65 — $19.4B — 29.57 $2.19 —
Zimmer Biomet  ZBH $91.67 —
-1.15
$18.14B — $2.08M — $91.01 — $93.05 — $18.14B — 20.37 $4.5 —
Smith & Nephew  SNN $28.4 —
-1.11
$12.66B — $659.58K — $28.23 — $28.54 — $12.66B — 30.21 $0.94 —
Align Technology  ALGN $172.61 —
+0.41
$12.51B — $594.94K — $169.27 — $173.73 — $12.51B — 31.32 $5.51 —
Cochlear Limited  CHEOY $87.09 —
0
$11.39B — $920 — $86.72 — $87.9 — $11.39B — 48.11 $1.81 —
Penumbra  PEN $266.75 —
-1.35
$10.33B — $297.95K — $266.75 — $272.32 — $10.33B — 249.29 $1.07 —
Masimo  MASI $149.91 —
+0.35
$8.13B — $506.57K — $147.66 — $151 — $8.13B — 0 -$5.46 —
Globus Medical  GMED $58.6 —
-1.15
$7.93B — $1.66M — $58.19 — $59.23 — $7.93B — 43.73 $1.34 —
Bio-Rad Laboratories  BIO $227.14 —
-0.37
$6.22B — $362.67K — $222.96 — $228.4 — $6.22B — 0 -$76.51 —
Glaukos  GKOS $97.19 —
+2.5
$5.55B — $864.34K — $93.52 — $97.47 — $5.55B — 0 -$2.27 —
Bruker  BRKR $36.34 —
-0.3
$5.51B — $2.44M — $35.48 — $36.56 — $5.51B — 69.88 $0.52 —
Getinge AB (publ)  GNGBY $19.54 —
+0.09
$5.35B — $1K — $19.52 — $19.52 — $5.35B — 34.88 $0.56 —
iRhythm  IRTC $142.44 —
+1.84
$4.55B — $412.63K — $139.35 — $143.36 — $4.55B — 0 -$3.13 —
Inspire Medical Systems  INSP $145.95 —
-0.1
$4.3B — $507.02K — $144.47 — $148.55 — $4.3B — 66.64 $2.19 —
TransMedics  TMDX $123.34 —
+1.67
$4.17B — $743.24K — $118.79 — $124.14 — $4.17B — 86.85 $1.42 —
Integer  ITGR $118.16 —
-0.61
$4.12B — $524.05K — $117.21 — $122.23 — $4.12B — 54.95 $2.15 —
PROCEPT BioRobotics  PRCT $57.72 —
+1.91
$3.19B — $626.21K — $55.18 — $57.94 — $3.19B — 0 -$1.69 —
LivaNova  LIVN $43.18 —
-1.1
$2.35B — $635.12K — $42.81 — $43.57 — $2.35B — 0 -$4.07 —
QuidelOrtho  QDEL $30.18 —
+2.03
$2.04B — $1.53M — $29.22 — $30.47 — $2.04B — 0 -$5.23 —
NovoCure  NVCR $18.11 —
+2.03
$2.02B — $885.26K — $17.59 — $18.31 — $2.02B — 0 -$1.51 —
Nihon Kohden  NHNKY $12.06 —
+3.97
$1.97B — $100 — $11.6 — $11.6 — $1.97B — 20.44 $0.59 —
Alphatec  ATEC $12.48 —
-1.42
$1.82B — $880.86K — $12.43 — $12.63 — $1.82B — 0 -$1.14 —
UFP  UFPT $233.68 —
+1.95
$1.8B — $125.54K — $223.77 — $234.74 — $1.8B — 28.63 $8.16 —
CONMED  CNMD $56.06 —
-2.35
$1.73B — $260.36K — $55.82 — $57.39 — $1.73B — 14.71 $3.81 —
Tandem Diabetes Care  TNDM $20.64 —
-4.67
$1.37B — $1.48M — $20.56 — $21.63 — $1.37B — 0 -$2.79 —
Artivion  AORT $28.46 —
-0.32
$1.22B — $358.23K — $28.07 — $28.71 — $1.22B — 0 -$0.51 —
AdaptHealth  AHCO $8.94 —
-1.32
$1.21B — $783.55K — $8.74 — $9.05 — $1.21B — 15.41 $0.58 —
Establishment Labs  ESTA $36.85 —
+2.72
$1.07B — $247.05K — $35.64 — $37.18 — $1.07B — 0 -$3.12 —
Integra LifeSciences  IART $12.66 —
-0.24
$983.84M — $1.05M — $12.3 — $12.72 — $983.84M — 0 -$0.38 —
InMode  INMD $14.33 —
+0.84
$905.79M — $873.09K — $13.99 — $14.45 — $905.79M — 6.42 $2.23 —
SI-BONE  SIBN $18.42 —
-3.66
$784.96M — $288.71K — $18.38 — $19.06 — $784.96M — 0 -$0.63 —
IRADIMED  IRMD $52.28 —
-1.75
$664.75M — $20.14K — $52.14 — $53.53 — $664.75M — 33.72 $1.55 —
RxSight  RXST $15.89 —
-0.75
$645.72M — $728.56K — $15.59 — $16.01 — $645.72M — 0 -$0.66 —
NeuroPace  NPCE $17.87 —
-1.43
$586.11M — $330.99K — $17.42 — $18.37 — $586.11M — 0 -$0.82 —
Avanos Medical  AVNS $12.48 —
-1.73
$577.13M — $393.63K — $12.38 — $12.58 — $577.13M — 0 -$8.27 —
Delcath Systems  DCTH $16.15 —
-6.32
$562.44M — $842.83K — $16.11 — $17.55 — $562.44M — 0 -$0.45 —
Butterfly Network  BFLY $2.14 —
-0.93
$529.2M — $1.79M — $2.12 — $2.2 — $529.2M — 0 -$0.3 —
OrthoPediatrics  KIDS $21.15 —
-3.2
$523.86M — $95.62K — $21.1 — $21.75 — $523.86M — 0 -$1.76 —
Semler Scientific  SMLR $44.93 —
+0.09
$501.04M — $2.37M — $43.25 — $50.44 — $501.04M — 0 -$2.39 —
Axogen  AXGN $10.94 —
-3.99
$498.25M — $698.49K — $10.83 — $11.47 — $498.25M — 0 -$0.16 —
Orthofix Medical  OFIX $11.23 —
-2.43
$440M — $633.79K — $11.14 — $11.51 — $440M — 0 -$3.7 —
Bioventus  BVS $6.51 —
+0.15
$431.99M — $263.57K — $6.4 — $6.65 — $431.99M — 0 -$0.48 —
Surmodics  SRDX $29.16 —
+0.21
$416.97M — $138.77K — $28.79 — $29.43 — $416.97M — 0 -$1.4 —
Senseonics  SENS $0.53 —
+5
$396M — $6.23M — $0.5 — $0.53 — $396M — 0 -$0.11 —
Treace Medical Concepts  TMCI $6.1 —
-3.02
$383.72M — $310.26K — $6.09 — $6.4 — $383.72M — 0 -$0.85 —
ClearPoint Neuro  CLPT $12.08 —
-0.66
$341.44M — $165.7K — $11.8 — $12.35 — $341.44M — 0 -$0.76 —
Nano-X Imaging  NNOX $5.24 —
0
$334.11M — $1.79M — $4.8 — $5.44 — $334.11M — 0 -$0.91 —
Outset Medical  OM $18.47 —
-0.7
$327.33M — $169.86K — $17.57 — $19.03 — $327.33M — 0 -$28.78 —
Varex Imaging  VREX $7.73 —
+1.18
$320.89M — $292.44K — $7.52 — $7.84 — $320.89M — 0 -$1.03 —
Quantum-Si incorporated  QSI $1.74 —
+17.97
$319.29M — $25.6M — $1.53 — $1.84 — $319.29M — 0 -$0.68 —
Cytek Biosciences  CTKB $2.45 —
-1.21
$310.31M — $1.35M — $2.4 — $2.52 — $310.31M — 0 -$0.09 —
Pacific Biosciences of California  PACB $0.9399 —
-4.05
$282.53M — $12.07M — $0.91 — $1 — $282.53M — 0 -$2.74 —
Viemed Healthcare  VMD $6.52 —
-2.25
$257.7M — $109.13K — $6.51 — $6.65 — $257.7M — 21.73 $0.3 —
SANUWAVE Health  SNWV $28.87 —
-7.47
$247M — $45.13K — $28.87 — $31.2 — $247M — 0 -$6.23 —
MaxCyte  MXCT $2.25 —
+2.27
$242.12M — $1.47M — $2.14 — $2.26 — $242.12M — 0 -$0.4 —
Cerus Corporation  CERS $1.25 —
0
$238.95M — $632.82K — $1.23 — $1.28 — $238.95M — 0 -$0.1 —
ZimVie  ZIMV $8.35 —
-2
$233.14M — $103.02K — $8.3 — $8.57 — $233.14M — 0 -$0.9 —
Tactile Systems Technology  TCMD $9.81 —
-0.41
$228.07M — $204.83K — $9.76 — $9.99 — $228.07M — 14.86 $0.66 —
BrainsWay Ltd.  BWAY $10.43 —
+0.29
$202.92M — $35.5K — $10.29 — $10.73 — $202.92M — 47.40 $0.22 —
Quanterix  QTRX $4.83 —
+0.42
$187.55M — $439.32K — $4.69 — $4.93 — $187.55M — 0 -$1.24 —
Inogen  INGN $6.75 —
+13.26
$181.49M — $596.6K — $6.3 — $7.1 — $181.49M — 0 -$1.15 —
CVRx  CVRX $6.65 —
+6.23
$173.38M — $283.13K — $6.08 — $6.73 — $173.38M — 0 -$2.14 —
Electromed  ELMD $20.35 —
-2.49
$170.66M — $64.69K — $20.11 — $20.73 — $170.66M — 25.75 $0.79 —
908 Devices  MASS $4.74 —
+1.94
$169.98M — $374.77K — $4.47 — $4.76 — $169.98M — 0 -$2.22 —
Sight Sciences  SGHT $3.28 —
+1.23
$169.58M — $82.69K — $3.22 — $3.34 — $169.58M — 0 -$0.98 —
AVITA Medical, Inc.  RCEL $6.4 —
-1.84
$169.18M — $224.29K — $6.31 — $6.63 — $169.18M — 0 -$2.19 —
Anika Therapeutics  ANIK $11.77 —
+0.51
$168.8M — $76.2K — $11.41 — $11.8 — $168.8M — 0 -$0.75 —
LENSAR  LNSR $13.98 —
0
$166.43M — $145.49K — $13.96 — $14.03 — $166.43M — 0 -$4.86 —
Accuray Incorporated  ARAY $1.58 —
-2.47
$162.76M — $371.7K — $1.57 — $1.62 — $162.76M — 0 $0 —
Profound Medical  PROF $5.13 —
0
$154.35M — $87.37K — $5 — $5.44 — $154.35M — 0 -$1.21 —
Rapid Micro Biosystems  RPID $3.15 —
-0.32
$138.07M — $65.33K — $3.11 — $3.23 — $138.07M — 0 -$1.03 —
Lucid Diagnostics  LUCD $1.33 —
0
$135.13M — $703.16K — $1.3 — $1.35 — $135.13M — 0 -$1.17 —
Pulmonx  LUNG $3.12 —
-0.64
$125.6M — $225.72K — $3.06 — $3.26 — $125.6M — 0 -$1.44 —
BioSig  BSGM $4.25 —
+28.79
$116M — $1.99M — $3.4 — $4.79 — $116M — 0 -$0.53 —
Myomo  MYO $3.21 —
-0.31
$115.49M — $449.63K — $3.16 — $3.29 — $115.49M — 0 -$0.14 —
iCAD  ICAD $3.74 —
-2.09
$101.95M — $374.67K — $3.74 — $3.82 — $101.95M — 0 -$0.19 —
Xtant Medical  XTNT $0.7299 —
+5.27
$101.22M — $66.26K — $0.67 — $0.7299 — $101.22M — 0 -$0.09 —
Owlet  OWLT $5.05 —
+1.1
$83.37M — $13.22K — $4.94 — $5.15 — $83.37M — 0 -$1.61 —
Sensus Healthcare  SRTS $4.68 —
-0.64
$76.96M — $57.74K — $4.66 — $4.77 — $76.96M — 42.54 $0.11 —
Quipt Home Medical  QIPT $1.75 —
-10.26
$76.78M — $1.14M — $1.73 — $1.95 — $76.78M — 0 -$0.21 —
InspireMD  NSPR $2.28 —
+2.47
$69.85M — $70.78K — $2.2 — $2.31 — $69.85M — 0 -$0.77 —
Apyx Medical  APYX $1.66 —
+12.16
$62.74M — $134.53K — $1.38 — $1.73 — $62.74M — 0 -$0.54 —
enVVeno Medical  NVNO $3.42 —
-1.16
$59.97M — $105.78K — $3.3 — $3.62 — $59.97M — 0 -$1.18 —
IceCure Medical  ICCM $1.02 —
-0.97
$59.79M — $95.3K — $1 — $1.03 — $59.79M — 0 -$0.3 —
Tianrong Internet Products and Services  TIPS $0.04 —
0
$59.43M — $100 — $0.04 — $0.04 — $59.43M — 0 $0 —
Vivos  RDGL $0.13 —
+6.34
$57.82M — $251.87K — $0.11 — $0.13 — $57.82M — 0 -$0.01 —
TELA Bio  TELA $1.45 —
+4.32
$57.35M — $118.32K — $1.36 — $1.5 — $57.35M — 0 -$1.35 —
Cytosorbents  CTSO $0.8499 —
-2.41
$53.16M — $137.64K — $0.8199 — $0.88 — $53.16M — 0 -$0.29 —
Positron  POSC $1.68 —
+0.9
$52.43M — $545 — $1.64 — $1.66 — $52.43M — 0.36 $4.54 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่