$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$85.25B
วอลุ่มทั้งหมด
BTC 62.72%   •   ETH 8.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (71)
OTC Markets OTCPK (71)
หมวดธุรกิจทั้งหมด
อุปกรณ์ทางการแพทย์ (71)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.4 —
+0.34
$61.46B — $1.05K — $27.29 — $27.48 — $61.46B — 25.37 $1.08 —
Koninklijke Philips N.V.  RYLPF $23.71 —
+0.03
$22.01B — $674 — $23.7 — $23.7 — $22.01B — 79.02 $0.3 —
Sonova Holding AG  SONVY $59.98 —
+0.38
$17.88B — $173 — $59.76 — $60.39 — $17.88B — 26.77 $2.24 —
Cochlear Limited  CHEOY $98.4 —
+0.35
$12.87B — $200 — $95.4 — $95.56 — $12.87B — 53.77 $1.83 —
Getinge AB (publ)  GNGBY $19.38 —
-0.62
$5.31B — $17 — $19.42 — $19.42 — $5.31B — 34.00 $0.57 —
Nihon Kohden  NHNKY $11.79 —
-6.5
$1.93B — $1.67K — $11.8 — $12.61 — $1.93B — 19.98 $0.59 —
Tianrong Internet Products and Services  TIPS $0.02999 —
-8.42
$53.4M — $4.3K — $0.02999 — $0.02999 — $53.4M — 0 $0 —
Cannabix  BLOZF $0.45 —
-3.66
$53.35M — $3.23K — $0.45 — $0.4699 — $53.35M — 0 -$0.02 —
Positron  POSC $1.6 —
+0.63
$50.09M — $3.02K — $1.6 — $1.7 — $50.09M — 0.36 $4.34 —
OpGen  OPGN $4.86 —
-0.21
$48.93M — $1.67K — $4.3 — $4.87 — $48.93M — 0 -$15.52 —
Ventripoint Diagnostics  VPTDF $0.1 —
+0.78
$17.13M — $30 — $0.11 — $0.11 — $17.13M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.1 —
-5
$15.35M — $5K — $0.1 — $0.1 — $15.35M — 0 -$0.01 —
REMSleep  RMSL $0.0099 —
0
$15.2M — $22.14K — $0.0099 — $0.0099 — $15.2M — 0 $0 —
Lifeline Biotechnologies  LLBO $0.0005999 —
+500
$10.99M — $7 — $0.0001 — $0.0001 — $10.99M — 0 $0 —
BioElectronics  BIEL $0.0002999 —
+25
$6.18M — $20K — $0.0002 — $0.0002 — $6.18M — 0 $0 —
Kelyniam Global  KLYG $0.1199 —
0
$5.97M — $3K — $0.08999 — $0.08999 — $5.97M — 0 -$0.01 —
Predictmedix AI  PMEDF $0.02 —
0
$3.09M — $10K — $0.02 — $0.02 — $3.09M — 0 -$0.01 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
ECGI  ECGI $0.0008 —
0
$188.52K — $624.3K — $0.0008 — $0.0008999 — $188.52K — 0 $0 —
Telesis Bio  TBIO $0.1 —
0
$177.58K — $1 — $0.05999 — $0.05999 — $177.58K — 0 -$30.42 —
Electromedical  EMED $0.0002 —
-25
$128.26K — $53.33M — $0.0001 — $0.0001 — $128.26K — 0 $0 —
Wellness Center USA  WCUI $0.0005999 —
0
$78.75K — $195.16K — $0.0001 — $0.0001 — $78.75K — 0 -$0.01 —
Acutus Medical  AFIB $0.002 —
-50
$59.82K — $100 — $0.001799 — $0.001799 — $59.82K — 0 -$0.15 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $25.65K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Siemens Healthineers AG  SEMHF $55.52 —
0
$62.27B — $300 — $55.3 — $55.3 — $62.27B — 25.70 $2.16 —
Sonova Holding AG  SONVF $301.2 —
0
$17.95B — $26 — $298 — $298 — $17.95B — 26.82 $11.23 —
Smith & Nephew plc  SNNUF $14.53 —
0
$13.06B — $155 — $15 — $15 — $13.06B — 30.91 $0.47 —
Cochlear  CHEOF $185.5 —
-2.78
$12.68B — $115 — $170 — $170 — $12.68B — 50.54 $3.67 —
Demant A/S  WILYY $21.31 —
0
$9.08B — $17 — $21.51 — $21.51 — $9.08B — 20.49 $1.04 —
Demant A/S  WILLF $41.2 —
0
$8.93B — $100 — $36.25 — $36.25 — $8.93B — 19.90 $2.07 —
Getinge AB (publ)  GNGBF $18.82 —
-10.85
$5.31B — $300 — $20.22 — $20.22 — $5.31B — 33.01 $0.57 —
Ambu A/S  AMBFF $15.81 —
+4.24
$4.17B — $500 — $19.2 — $19.2 — $4.17B — 75.27 $0.21 —
Ambu A/S  AMBBY $15.55 —
0
$4.17B — $250 — $15.77 — $15.77 — $4.17B — 74.04 $0.21 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Embla Medical hf  OSSFF $4.15 —
0
$2.23B — $400 — $4.25 — $4.31 — $2.23B — 24.41 $0.17 —
GN Store Nord A/S  GNNDY $45.86 —
-1.65
$2.23B — $100 — $45.65 — $45.65 — $2.23B — 17.77 $2.58 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.22B — $100 — $12.41 — $12.41 — $2.22B — 16.72 $0.86 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
MicroPort Scientific  MCRPF $0.9899 —
0
$2.03B — $400 — $1.03 — $1.04 — $2.03B — 0 -$0.12 —
Vitrolife AB (publ)  VTRLY $14.9 —
0
$2.02B — $100 — $14.9 — $14.9 — $2.02B — 39.21 $0.38 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Kuros Biosciences AG  CSBTF $35 —
+5.36
$1.36B — $6.77K — $33.5 — $35 — $1.36B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.31B — $100 — $51 — $51 — $1.31B — 8.01 $7.11 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.31B — $100 — $70 — $70 — $1.31B — 9.47 $7.1 —
EL.En. S.p.A  ELEAF $10.39 —
0
$1.01B — $2K — $9.8 — $9.8 — $1.01B — 11.80 $0.88 —
Xvivo Perfusion AB (publ)  XVIPF $29.84 —
+0.63
$939.86M — $100 — $29.65 — $29.65 — $939.86M — 66.30 $0.45 —
PolyNovo  CALZF $0.81 —
0
$556.82M — $3K — $0.8 — $0.8 — $556.82M — 80.59 $0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $13.35 —
-0.45
$390.71M — $724 — $13.8 — $13.8 — $390.71M — 37.08 $0.36 —
NIOX  CSSPF $0.92 —
0
$384.02M — $7.6K — $0.75 — $0.75 — $384.02M — 92.00 $0.01 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$270.42M — $700 — $0.9799 — $1 — $270.42M — 0 -$0.11 —
BICO Group AB (publ)  CLLKF $3.5 —
0
$270.42M — $5K — $3.7 — $3.7 — $270.42M — 0 -$0.46 —
CYBERDYNE  CYBQF $1.22 —
0
$262.29M — $74 — $1.02 — $1.02 — $262.29M — 0 -$0.02 —
CYBERDYNE  CYBQY $0.9799 —
0
$262.29M — $900 — $1.01 — $1.01 — $262.29M — 0 -$0.02 —
BrainsWay  BRSYF $3.4 —
0
$245.57M — $900 — $3.26 — $3.86 — $245.57M — 30.90 $0.11 —
Implanet  IMPZY $0.08 —
0
$199.95M — $7.02K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
EKF Diagnostics  EKDHF $0.32 —
0
$162.02M — $700 — $0.3099 — $0.3099 — $162.02M — 15.88 $0.02 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
0
$156.2M — $700 — $0.2899 — $0.2899 — $156.2M — 0 -$0.23 —
AVITA Medical  AVHHL $0.81 —
-16.65
$135.41M — $604 — $0.9699 — $0.9699 — $135.41M — 0 -$0.44 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
3-D Matrix  DMTRF $0.6899 —
0
$99.21M — $5K — $1.11 — $1.11 — $99.21M — 0 -$0.07 —
Paxman AB (publ)  PXMBF $3.5 —
0
$96.72M — $600 — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
SomnoMed  SOMNF $0.4199 —
0
$93.73M — $4K — $0.4199 — $0.4299 — $93.73M — 0 -$0.03 —
ImpediMed  IPDQF $0.02999 —
0
$64.07M — $2.11K — $0.02999 — $0.02999 — $64.07M — 0 -$0.01 —
Novacyt  NVYTF $0.54 —
0
$38.79M — $91 — $0.5 — $0.5 — $38.79M — 0 -$0.75 —
Elbit Imaging  EMITF $2.01 —
0
$24.53M — $250 — $1.75 — $1.75 — $24.53M — 0 -$0.15 —
Polarean Imaging  PLLWF $0.01 —
0
$23M — $20K — $0.02 — $0.02 — $23M — 0 -$0.01 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $130 — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.07 —
0
$5.17M — $5K — $0.07 — $0.07 — $5.17M — 1.39 $0.05 —
Medical Supply International USA  MSIU $0.0002 —
0
$4.46M — $25K — $0.0002 — $0.0002 — $4.46M — 0 -$0.03 —
Micro Imaging Technology  MMTC $0.0001 —
0
$4.31M — $1K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Lattice Biologics  LBLTF $0.0001 —
0
$4.07M — $1K — $0 — $0 — $4.07M — 0 -$0.01 —
Caliber Imaging & Diagnostics  LCDX $0.0001 —
0
$3.66M — $135 — $0.0001 — $0.0001 — $3.66M — 0 $0 —
Talis Biomedical  TLIS $1.43 —
0
$2.61M — $1 — $1.45 — $1.45 — $2.61M — 0 -$28.01 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $200 — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
CVR Medical  CRRVF $0 —
0
$1.54M — $1K — $0 — $0 — $1.54M — 0 -$0.03 —
CYduct Diagnostics  CYDX $0.25 —
0
$1.32M — $124 — $0.25 — $0.25 — $1.32M — 0.32 $0.77 —
Zecotek Photonics  ZMSPF $0 —
0
$1.23M — $1K — $0 — $0 — $1.23M — 0 $0 —
Capital  CGHC $0.0001 —
0
$1.17M — $1.06K — $0.0001 — $0.0001 — $1.17M — 0 $0 —
Brain Scientific  BRSF $0.75 —
0
$931.99K — $5 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
Wellstar  WLSI $0 —
0
$866.41K — $9.99K — $0 — $0 — $866.41K — 0 $0 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Rafina Innovations  VICA $0.0001 —
0
$366.07K — $10.12K — $0.0001 — $0.0001 — $366.07K — 0 $0 —
Evome Medical  LNDZF $0.006 —
0
$358.84K — $10K — $0.004 — $0.004 — $358.84K — 0 -$0.21 —
Ingen  IGNT $0 —
0
$334.29K — $10K — $0 — $0 — $334.29K — 0 $0 —
Verisante Technology  VRSEF $0.0022 —
0
$320.4K — $25.86K — $0.003 — $0.003 — $320.4K — 0 $0 —
Health Logic Interactive  CHYPF $0.04 —
0
$302.7K — $4 — $0.02 — $0.02 — $302.7K — 0 -$0.06 —
Lombard Medical  EVARF $0.0001 —
0
$265.53K — $125 — $0 — $0 — $265.53K — 0 -$0.02 —
Sunridge  SNDZ $0.0001 —
0
$172.45K — $600 — $0.0001 — $0.0001 — $172.45K — 0 $0 —
VMS Rehab Systems  VRSYF $0.0001 —
0
$156.17K — $13K — $0 — $0 — $156.17K — 0.00070 $0.14 —
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007 —
0
$132.91K — $77 — $0.0022 — $0.0022 — $132.91K — 0.70 $0.01 —
Imagin Medical  IMEXF $0.0001 —
0
$117.9K — $30.54K — $0.01 — $0.01 — $117.9K — 0 -$0.06 —
Cell Kinetics  CKNTF $0.0001 —
0
$100K — $735.87K — $0.0001 — $0.0001 — $100K — 0 $0 —
Urologix  ULGX $0.0001 —
0
$82.91K — $125 — $0.0001 — $0.0001 — $82.91K — 0 -$0.01 —
Pressure BioSciences  PBIO $0.0015 —
+650
$61.45K — $38.9K — $0.0005 — $0.0025 — $61.45K — 0 -$0.83 —
NewCardio  NWCI $0.0001 —
0
$49.72K — $250 — $0 — $0 — $49.72K — 0 $0 —
Advanced BioMedical  ABMT $0.0004 —
0
$42.54K — $2.45K — $0.0005999 — $0.0005999 — $42.54K — 0 $0 —
Avitar  AVTI $0 —
0
$20.56K — $5 — $0 — $0 — $20.56K — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่