$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$97.63B
วอลุ่มทั้งหมด
BTC 61.50%   •   ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (302)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์ทางการแพทย์ (302)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannabix  BLOZF $0.46 —
+0.96
$53.47M — $2.78K — $0.45 — $0.46 — $53.47M — 0 -$0.02 —
Positron  POSC $1.57 —
+4.67
$49.15M — $5.98K — $1.4 — $1.57 — $49.15M — 0.36 $4.26 —
Vicarious Surgical  RBOT $7.92 —
-8.97
$46.98M — $9.25K — $7.91 — $8.2 — $46.98M — 0 -$10.44 —
OpGen  OPGN $4.4 —
-11.29
$44.3M — $86 — $4.4 — $4.4 — $44.3M — 0 -$15.52 —
Modular Medical  MODD $0.77 —
-3.39
$41.77M — $56K — $0.77 — $0.8 — $41.77M — 0 -$0.53 —
electroCore  ECOR $5.09 —
-5.21
$37.77M — $66.96K — $5.07 — $5.49 — $37.77M — 0 -$1.53 —
Theralase  TLTFF $0.14 —
-3.57
$33.86M — $33.84K — $0.13 — $0.14 — $33.86M — 0 -$0.01 —
NeuroOne Medical  NMTC $0.56 —
-2.09
$28M — $50.46K — $0.56 — $0.5799 — $28M — 0 -$0.23 —
Nortech Systems Incorporated  NSYS $9.15 —
-0.11
$25.26M — $763 — $9.15 — $9.45 — $25.26M — 0 -$1.23 —
Perimeter Medical Imaging AI  PYNKF $0.1799 —
+5.88
$18.71M — $10K — $0.16 — $0.17 — $18.71M — 0 -$0.21 —
Inspira Technologies Oxy B.H.N  IINN $0.7299 —
-8.11
$18.6M — $256.12K — $0.7099 — $0.77 — $18.6M — 0 -$0.6 —
Ventripoint Diagnostics  VPTDF $0.11 —
+28.12
$18.43M — $431.9K — $0.08 — $0.1199 — $18.43M — 0 -$0.02 —
Aurora Spine  ASAPF $0.23 —
-1.88
$17.71M — $10K — $0.23 — $0.23 — $17.71M — 0 -$0.01 —
Ludwig Enterprises  LUDG $0.1 —
-7.12
$16.12M — $100 — $0.1 — $0.1 — $16.12M — 0 -$0.01 —
PetVivo  PETV $0.67 —
-2.9
$15.79M — $25.42K — $0.5999 — $0.6999 — $15.79M — 0 -$0.44 —
IRIDEX  IRIX $0.9399 —
0
$15.78M — $185.56K — $0.9399 — $0.9799 — $15.78M — 0 -$0.43 —
Guided Therapeutics  GTHP $0.2 —
+5.26
$15.78M — $5.51K — $0.16 — $0.2 — $15.78M — 0 -$0.05 —
Beyond Air  XAIR $0.1799 —
-2.95
$15.37M — $1.28M — $0.1799 — $0.1799 — $15.37M — 0 -$1 —
REMSleep  RMSL $0.008899 —
-11
$13.66M — $333.32K — $0.008899 — $0.01 — $13.66M — 0 $0 —
Biotricity  BTCY $0.52 —
+8.32
$12.95M — $12.47K — $0.4899 — $0.52 — $12.95M — 0 -$1.61 —
Vivos Therapeutics  VVOS $2.14 —
+0.47
$12.6M — $168.18K — $2.03 — $2.19 — $12.6M — 0 -$1.04 —
Lifeline Biotechnologies  LLBO $0.0008 —
+14.29
$12.56M — $10K — $0.0008 — $0.0008 — $12.56M — 0 $0 —
PAVmed  PAVM $0.64 —
-5.88
$11.04M — $152.54K — $0.64 — $0.68 — $11.04M — 0.18 $3.46 —
Ainos  AIMD $0.5 —
-8.03
$10.56M — $162.76K — $0.4899 — $0.55 — $10.56M — 0 -$1.2 —
STRATA Skin Sciences  SSKN $2.26 —
+0.16
$9.44M — $3.5K — $2.22 — $2.27 — $9.44M — 0 -$2.27 —
Co-Diagnostics  CODX $0.28 —
-5.22
$9.3M — $311.06K — $0.26 — $0.2899 — $9.3M — 0 -$1.17 —
Sintx  SINT $3.27 —
+5.14
$8.2M — $110.61K — $3.02 — $3.5 — $8.2M — 0 -$5.9 —
Biomerica  BMRA $3.2 —
-3.61
$8.15M — $58.56K — $3.16 — $3.48 — $8.15M — 0 -$2.16 —
IR-Med  IRME $0.08 —
0
$5.62M — $85K — $0.08 — $0.1 — $5.62M — 0 -$0.03 —
Nu-Med Plus  NUMD $0.05999 —
0
$5.01M — $500 — $0.05999 — $0.05999 — $5.01M — 0 $0 —
Kelyniam Global  KLYG $0.1 —
0
$4.97M — $18.31K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
+100
$4.94M — $587.55K — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Movano  MOVE $0.66 —
-4.35
$4.64M — $106.21K — $0.6199 — $0.6899 — $4.64M — 0 -$3.94 —
Therma Bright  TBRIF $0.008 —
0
$4.38M — $25K — $0.0077 — $0.009199 — $4.38M — 0 -$0.01 —
Vycor Medical  VYCO $0.1199 —
+15
$3.84M — $1.11K — $0.08999 — $0.1199 — $3.84M — 0 -$0.01 —
Tivic Health Systems  TIVC $3.71 —
-2.62
$3.58M — $60.91K — $3.7 — $3.89 — $3.58M — 0 -$5.05 —
Venus Concept  VERO $2.51 —
-1.95
$3.58M — $74.93K — $2.42 — $2.57 — $3.58M — 0 -$71.73 —
Aethlon Medical  AEMD $1.76 —
-10.66
$3.54M — $65.08K — $1.75 — $2 — $3.54M — 0 -$12.16 —
ADM Tronics Unlimited  ADMT $0.05 —
-16.67
$3.38M — $400 — $0.05999 — $0.05999 — $3.38M — 0 $0 —
ReShape Lifesciences  RSLS $2.52 —
-18.97
$3.36M — $1.23M — $2.41 — $2.74 — $3.36M — 0.0095 $264.12 —
Predictmedix AI  PMEDF $0.02 —
0
$2.66M — $11.2K — $0.01 — $0.01 — $2.66M — 0 -$0.01 —
NanoVibronix  NAOV $1.02 —
-11.3
$2.64M — $1.18M — $1.01 — $1.12 — $2.64M — 0 -$15.33 —
Bone Biologics  BBLG $4.77 —
-9.67
$2.6M — $36.84K — $4.7 — $5.33 — $2.6M — 0 -$23.03 —
Bluejay Diagnostics  BJDX $1.66 —
-6.21
$2.48M — $106.28K — $1.61 — $1.74 — $2.48M — 0.0059 $277.2 —
Escalon Medical  ESMC $0.2899 —
0
$2.15M — $2.5K — $0.2899 — $0.2899 — $2.15M — 5.79 $0.05 —
QHSLab  USAQ $0.1799 —
0
$2.03M — $665 — $0.2 — $0.2099 — $2.03M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
0
$1.63M — $200 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Helius Medical  HSDT $0.51 —
-15.25
$1.61M — $9.08M — $0.4799 — $0.55 — $1.61M — 0 -$26.39 —
Nuwellis  NUWE $0.28 —
-11.2
$1.22M — $7.72M — $0.27 — $0.33 — $1.22M — 0.018 $15.01 —
Odyssey Health  ODYY $0.01 —
0
$1.07M — $1.01K — $0.01 — $0.01 — $1.07M — 0 -$0.16 —
Dynatronics  DYNT $0.1 —
+18.54
$1.02M — $10K — $0.1 — $0.1 — $1.02M — 0 -$0.8 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
ECGI  ECGI $0.0008 —
0
$188.52K — $3.2M — $0.0008 — $0.0008999 — $188.52K — 0 $0 —
Telesis Bio  TBIO $0.05999 —
+11.1
$98.65K — $1 — $0.05999 — $0.05999 — $98.65K — 0 -$30.42 —
Electromedical  EMED $0.0001 —
0
$85.5K — $37.51M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Acutus Medical  AFIB $0.0022 —
+22.22
$65.81K — $3.27K — $0.001799 — $0.0022 — $65.81K — 0 -$0.15 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $2K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Wellness Center USA  WCUI $0.0001 —
-81.82
$14.32K — $195.16K — $0.0001 — $0.0001 — $14.32K — 0 -$0.01 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Siemens Healthineers AG  SEMHF $53.3 —
0
$59.9B — $300 — $55.3 — $55.3 — $59.9B — 24.90 $2.14 —
Sonova Holding AG  SONVF $311.71 —
0
$18.58B — $26 — $298 — $298 — $18.58B — 28.26 $11.03 —
Smith & Nephew plc  SNNUF $15.11 —
0
$13.22B — $155 — $15 — $15 — $13.22B — 32.14 $0.47 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Cochlear  CHEOF $174.55 —
+0.02
$11.65B — $115 — $170 — $170 — $11.65B — 47.43 $3.68 —
Demant A/S  WILLF $41.93 —
0
$9.33B — $100 — $36.25 — $36.25 — $9.33B — 20.45 $2.05 —
Demant A/S  WILYY $20.71 —
0
$8.82B — $17 — $21.51 — $21.51 — $8.82B — 20.10 $1.03 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.63B — $23 — $250.08 — $250.08 — $6.63B — 0 -$76.53 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Ambu A/S  AMBBY $15.58 —
0
$4.25B — $250 — $15.77 — $15.77 — $4.25B — 74.19 $0.21 —
Ambu A/S  AMBFF $15.17 —
0
$4.02B — $500 — $19.2 — $19.2 — $4.02B — 72.21 $0.21 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Embla Medical hf  OSSFF $4.15 —
0
$2.27B — $400 — $5.1 — $5.1 — $2.27B — 24.41 $0.17 —
GN Store Nord A/S  GNNDY $45.27 —
+5.28
$2.22B — $100 — $45.27 — $45.27 — $2.22B — 17.68 $2.56 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.21B — $100 — $12.41 — $12.41 — $2.21B — 16.91 $0.85 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.04B — $100 — $16.39 — $16.39 — $2.04B — 38.47 $0.38 —
MicroPort Scientific  MCRPF $0.9399 —
0
$1.95B — $32 — $0.9399 — $0.9399 — $1.95B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.38B — $100 — $70 — $70 — $1.38B — 9.55 $7.04 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.38B — $100 — $51 — $51 — $1.38B — 8.08 $7.05 —
Kuros Biosciences AG  CSBTF $33.22 —
0
$1.28B — $500 — $32.61 — $32.61 — $1.28B — 0 -$0.12 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $10.39 —
0
$987.35M — $2K — $9.8 — $9.8 — $987.35M — 11.80 $0.88 —
PolyNovo  CALZF $0.81 —
0
$559.58M — $100 — $0.81 — $0.81 — $559.58M — 81.00 $0.01 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $14.23 —
0
$416.47M — $724 — $13.8 — $13.8 — $416.47M — 39.52 $0.36 —
NIOX  CSSPF $0.92 —
0
$384.02M — $19K — $0.75 — $0.75 — $384.02M — 92.00 $0.01 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
3-D Matrix  DMTRF $2.51 —
+263.77
$360.89M — $5K — $1.11 — $1.11 — $360.89M — 0 -$0.07 —
BICO Group AB (publ)  CLLKF $3.88 —
+2.11
$268.01M — $5K — $3.7 — $3.7 — $268.01M — 0 -$0.45 —
CYBERDYNE  CYBQY $1.22 —
0
$253.54M — $900 — $1.01 — $1.01 — $253.54M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
0
$253.54M — $74 — $1.02 — $1.02 — $253.54M — 0 -$0.02 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$247.65M — $700 — $0.9799 — $1 — $247.65M — 0 -$0.11 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่