ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (40)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (40)
Stockholm (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (40)
การดูแลสุขภาพ (40)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (40)
อุปกรณ์ทางการแพทย์ (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $223.3 21.8 USD |
-0.76
|
$60.82B 5.94B USD | $218.03K 21.28K USD | $223 21.77 USD | $225 21.96 USD | $60.82B 5.94B USD | 29.65 | $7.53 0.74 USD | |
| Sectra AB (publ) SECT-B.ST | $301.8 29.46 USD |
-1.57
|
$58.15B 5.68B USD | $53.91K 5.26K USD | $298.6 29.15 USD | $307.4 30.01 USD | $58.15B 5.68B USD | 99.93 | $3.02 0.29 USD | |
| Vitrolife AB (publ) VITR.ST | $147.3 14.38 USD |
+0.07
|
$19.95B 1.95B USD | $18.64K 1.82K USD | $146 14.25 USD | $148.5 14.5 USD | $19.95B 1.95B USD | 45.18 | $3.26 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $189.5 18.5 USD |
+0.42
|
$5.97B 582.66M USD | $43.9K 4.28K USD | $186 18.16 USD | $192 18.74 USD | $5.97B 582.66M USD | 199.47 | $0.95 0.09 USD | |
| BICO Group AB (publ) BICO.ST | $21.44 2.09 USD |
+0.47
|
$1.51B 147.7M USD | $31.72K 3.1K USD | $21.28 2.08 USD | $22 2.15 USD | $1.51B 147.7M USD | 0 | -$5.76 -0.5 USD | |
| OssDsign AB (publ) OSSD.ST | $13 1.27 USD |
+0.15
|
$1.42B 138.52M USD | $178.79K 17.45K USD | $12.76 1.25 USD | $13.22 1.29 USD | $1.42B 138.52M USD | 0 | -$0.41 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.46 1.02 USD |
+0.38
|
$1.04B 101.43M USD | $98.83K 9.65K USD | $10.32 1.01 USD | $10.68 1.04 USD | $1.04B 101.43M USD | 0 | -$0.41 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $5.94 0.58 USD |
-3.57
|
$933.86M 91.16M USD | $95.25K 9.3K USD | $5.94 0.58 USD | $6.18 0.6 USD | $933.86M 91.16M USD | 0 | -$0.86 -0.08 USD | |
| Acarix AB (publ) ACARIX.ST | $0.28 0.03 USD |
+5.08
|
$313.41M 30.59M USD | $352.91K 34.45K USD | $0.27 0.03 USD | $0.28 0.03 USD | $313.41M 30.59M USD | 0 | -$0.05 -0.004 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $6.38 0.62 USD |
+4.59
|
$247.76M 24.18M USD | $54.3K 5.3K USD | $6.22 0.61 USD | $6.4 0.62 USD | $247.76M 24.18M USD | 0 | -$2.09 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $7.59 0.74 USD |
+2.57
|
$194.81M 19.02M USD | $40.91K 3.99K USD | $7.43 0.73 USD | $7.71 0.75 USD | $194.81M 19.02M USD | 0 | -$1.79 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $8.5 0.83 USD |
-0.47
|
$181.34M 17.7M USD | $52.35K 5.11K USD | $8.27 0.81 USD | $8.55 0.83 USD | $181.34M 17.7M USD | 0 | -$1.5 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.33 0.03 USD |
+1.56
|
$134.61M 13.14M USD | $6.96K 678.89 USD | $0.3099 0.03 USD | $0.33 0.03 USD | $134.61M 13.14M USD | 0 | -$0.32 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $1.83 0.18 USD |
+3.69
|
$96.84M 9.45M USD | $1.46K 142.51 USD | $1.83 0.18 USD | $1.83 0.18 USD | $96.84M 9.45M USD | 0 | -$1.26 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
+2.35
|
$78.66M 7.68M USD | $255 24.89 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $78.66M 7.68M USD | 0 | -$0.15 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.08 0.11 USD |
-0.92
|
$61.57M 6.01M USD | $10.58K 1.03K USD | $1.05 0.1 USD | $1.08 0.11 USD | $61.57M 6.01M USD | 0 | -$0.02 -0.001 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0032 USD |
-1.78
|
$54.94M 5.36M USD | $1.86M 181.92K USD | $0.02999 0.0031 USD | $0.02999 0.0032 USD | $54.94M 5.36M USD | 0 | -$0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.1799 0.02 USD |
-2.13
|
$39.96M 3.9M USD | $409.15K 39.94K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $39.96M 3.9M USD | 0 | -$0.12 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.08 0.2 USD |
-3.7
|
$32.61M 3.18M USD | $26.09K 2.55K USD | $2.01 0.2 USD | $2.3 0.22 USD | $32.61M 3.18M USD | 0 | -$1.37 -0.1 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $51.5 5.03 USD |
-2.09
|
$0 0 USD | $49.64K 4.85K USD | $48.95 4.78 USD | $54.9 5.36 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $180 17.57 USD |
-0.77
|
$4.29B 419.08M USD | $3.3K 321.73 USD | $178.8 17.45 USD | $181.2 17.69 USD | $4.29B 419.08M USD | 28.39 | $6.34 0.62 USD | |
| Stille AB STIL.ST | $180.5 17.62 USD |
-1.63
|
$1.62B 158.31M USD | $1.49K 145.25 USD | $180 17.57 USD | $182.5 17.81 USD | $1.62B 158.31M USD | 38.90 | $4.64 0.45 USD | |
| Paxman AB (publ) PAX.ST | $68.2 6.66 USD |
+0.29
|
$1.59B 154.93M USD | $16.52K 1.61K USD | $66.8 6.52 USD | $68.6 6.7 USD | $1.59B 154.93M USD | 131.15 | $0.52 0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33.2 3.24 USD |
-1.63
|
$1.11B 108.82M USD | $12.06K 1.18K USD | $33 3.22 USD | $33.95 3.31 USD | $1.11B 108.82M USD | 48.11 | $0.69 0.07 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $17.55 1.71 USD |
-4.62
|
$615.02M 60.03M USD | $10.28K 1K USD | $17.25 1.68 USD | $18.4 1.8 USD | $615.02M 60.03M USD | 0 | -$0.62 -0.06 USD | |
| Mentice AB (publ) MNTC.ST | $9.8 0.96 USD |
+0.62
|
$275.63M 26.91M USD | $11.97K 1.17K USD | $9.8 0.96 USD | $9.94 0.97 USD | $275.63M 26.91M USD | 0 | -$2.16 -0.2 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) QLINEA.ST | $25.05 2.44 USD |
-0.1
|
$172.65M 16.85M USD | $4.72K 460.63 USD | $24.71 2.41 USD | $25.08 2.45 USD | $172.65M 16.85M USD | 0.024 | $1.04K 101.73 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $8.1 0.79 USD |
+0.25
|
$115.9M 11.31M USD | $100 9.76 USD | $8.1 0.79 USD | $8.1 0.79 USD | $115.9M 11.31M USD | 17.60 | $0.46 0.04 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15.5 1.51 USD |
+0.32
|
$77.48M 7.56M USD | $11.27K 1.1K USD | $14.5 1.42 USD | $15.5 1.51 USD | $77.48M 7.56M USD | 0 | -$20.69 -2.01 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}