$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%   •   ETH 9.00%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (115)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ร้านอาหาร (115)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $293.53 —
-0.19
$209.88B — $2.33M — $292.49 — $295.68 — $209.88B — 25.90 $11.33 —
Starbucks  SBUX $93.64 —
-0.85
$106.41B — $5.27M — $92.97 — $94.95 — $106.41B — 34.05 $2.75 —
Chipotle Mexican Grill  CMG $55.46 —
-2.82
$74.72B — $14.02M — $54.79 — $56.71 — $74.72B — 49.07 $1.13 —
Compass Group PLC  CMPGY $34.44 —
-1.01
$58.45B — $58.72K — $34.28 — $34.67 — $58.45B — 40.04 $0.86 —
Yum! Brands  YUM $150.36 —
+0.24
$41.79B — $1.77M — $149.33 — $150.97 — $41.79B — 29.95 $5.02 —
Restaurant Brands  QSR $67.86 —
-1.54
$30.98B — $1.95M — $67.84 — $68.75 — $30.98B — 23.00 $2.95 —
Darden Restaurants  DRI $216.02 —
-1.93
$25.28B — $1.24M — $214.33 — $220.32 — $25.28B — 24.32 $8.88 —
Yum China  YUMC $47.58 —
+3.98
$17.63B — $4.18M — $46.37 — $48.18 — $17.63B — 19.90 $2.39 —
Domino's Pizza  DPZ $453.22 —
+0.23
$15.52B — $508.41K — $448.2 — $455.43 — $15.52B — 25.97 $17.45 —
Texas Roadhouse  TXRH $185.99 —
-1.83
$12.34B — $716.01K — $184.72 — $188.78 — $12.34B — 28.74 $6.47 —
Luckin Coffee  LKNCY $38.7 —
+0.55
$10.98B — $717.49K — $38.42 — $39.94 — $10.98B — 25.12 $1.54 —
Dutch Bros  BROS $66.47 —
-1.12
$10.93B — $2.55M — $64.9 — $66.5 — $10.93B — 170.43 $0.39 —
Wingstop  WING $325.4 —
-0.57
$9.08B — $576.67K — $321.32 — $330.25 — $9.08B — 54.68 $5.95 —
Brinker  EAT $173.42 —
-5.12
$7.71B — $1.84M — $170.3 — $182.2 — $7.71B — 24.08 $7.2 —
Shake Shack  SHAK $140.41 —
-1.08
$5.99B — $1.09M — $138.93 — $142.83 — $5.99B — 484.17 $0.29 —
The Cheesecake Factory Incorporated  CAKE $63.53 —
-3.3
$3.15B — $1.77M — $63.11 — $65.45 — $3.15B — 19.91 $3.19 —
The Wendy's Company  WEN $11.3 —
-3.25
$2.17B — $5.98M — $11.21 — $11.6 — $2.17B — 12.02 $0.94 —
HelloFresh SE  HLFFF $10.31 —
0
$1.71B — $4 — $11.21 — $11.21 — $1.71B — 0 -$1.31 —
Arcos Dorados  ARCO $7.68 —
-2.29
$1.62B — $2.23M — $7.64 — $7.88 — $1.62B — 12.00 $0.64 —
Sweetgreen, Inc.  SG $13.23 —
-9.94
$1.56B — $6.48M — $12.94 — $14.29 — $1.56B — 0 -$0.77 —
Papa John's  PZZA $47.55 —
-2.96
$1.56B — $1.61M — $46.51 — $49.25 — $1.56B — 20.06 $2.37 —
Cracker Barrel Old Country Store  CBRL $65.46 —
-2.12
$1.46B — $987.19K — $64.41 — $66.9 — $1.46B — 25.37 $2.58 —
Cannae  CNNE $20.93 —
-1.23
$1.31B — $579.66K — $20.9 — $21.25 — $1.31B — 0 -$4.29 —
First Watch Restaurant  FWRG $17.42 —
-1.36
$1.06B — $610.36K — $17.17 — $17.64 — $1.06B — 102.47 $0.17 —
Kura Sushi USA  KRUS $85.88 —
-5.38
$1.04B — $387.55K — $83.36 — $90 — $1.04B — 0 -$0.92 —
BJ's Restaurants  BJRI $44.53 —
-3.38
$984.82M — $471.76K — $43.97 — $45.6 — $984.82M — 46.38 $0.96 —
Biglari  BH $287.63 —
-0.82
$880.75M — $15.21K — $282.42 — $288.88 — $880.75M — 0 -$43.89 —
Bloomin' Brands  BLMN $9.53 —
-6.2
$810.64M — $2.42M — $9.43 — $9.99 — $810.64M — 10.70 $0.89 —
Portillo's  PTLO $11.92 —
-3.25
$763.86M — $3.28M — $11.77 — $12.17 — $763.86M — 27.72 $0.43 —
Nathan's Famous  NATH $113.27 —
+0.44
$463.22M — $55.59K — $110.07 — $113.51 — $463.22M — 19.29 $5.87 —
Dine Brands Global  DIN $25.4 —
-4.37
$396.9M — $350.83K — $25.06 — $26.54 — $396.9M — 7.01 $3.62 —
Potbelly  PBPB $12.66 —
-0.86
$381.98M — $207.55K — $12.46 — $12.74 — $381.98M — 9.04 $1.4 —
Jack in the Box  JACK $19.76 —
-2.99
$373.06M — $881.09K — $19.47 — $20.8 — $373.06M — 0 -$10.79 —
RCI Hospitality  RICK $39.74 —
-3.14
$348.24M — $51.69K — $39.52 — $40.86 — $348.24M — 46.20 $0.86 —
El Pollo Loco  LOCO $11.08 —
-3.4
$332.98M — $280.93K — $10.94 — $11.44 — $332.98M — 12.88 $0.86 —
Denny's  DENN $4.41 —
-2.43
$226.02M — $579.92K — $4.37 — $4.54 — $226.02M — 13.36 $0.33 —
The ONE Group Hospitality  STKS $4.72 —
-7.99
$145.86M — $382.37K — $4.52 — $5.26 — $145.86M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $6.37 —
-4.64
$112.98M — $286.52K — $6.22 — $6.65 — $112.98M — 0 -$4.25 —
FAT Brands  FAT $2.45 —
-1.21
$43.73M — $28.88K — $2.41 — $2.5 — $43.73M — 0 -$11.96 —
Rave Restaurant  RAVE $2.83 —
-1.39
$40.22M — $22.22K — $2.82 — $2.9 — $40.22M — 14.89 $0.19 —
Noodles & Company  NDLS $0.79 —
-0.86
$36.44M — $149.06K — $0.77 — $0.8299 — $36.44M — 0 -$0.86 —
Ark Restaurants  ARKR $9.05 —
+0.43
$32.63M — $1.61K — $9.05 — $9.05 — $32.63M — 0 -$2.75 —
Good Times Restaurants  GTIM $1.71 —
-3.93
$18.11M — $13.51K — $1.71 — $1.78 — $18.11M — 19.00 $0.09 —
Odd Burger  ODDAF $0.13 —
-15.79
$13.75M — $9.5K — $0.13 — $0.13 — $13.75M — 0 -$0.01 —
Noble Roman's  NROM $0.22 —
+10
$4.89M — $10K — $0.2 — $0.2 — $4.89M — 22.00 $0.01 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.06M — $20.1K — $0.04 — $0.04 — $1.06M — 0 -$0.05 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.7M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.001199 —
0
$489.3K — $80K — $0.001199 — $0.0015 — $489.3K — 0 $0 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
FAT Brands  FATBP $2.9 —
+3.81
$0 — $13.8K — $2.73 — $2.94 — $0 — 0 -$3.36 —
Compass  CMPGF $34.17 —
-1.95
$57.99B — $184 — $34.8 — $34.8 — $57.99B — 39.73 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.67B — $100 — $59.52 — $59.52 — $22.67B — 23.92 $2.97 —
Haidilao International Holding  HDALF $1.94 —
0
$10.52B — $120 — $2.13 — $2.13 — $10.52B — 16.18 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $40.66 —
0
$5.49B — $37 — $42.25 — $42.25 — $5.49B — 24.49 $1.66 —
Jollibee Foods Corporation  JBFCY $17.99 —
0
$5.04B — $20 — $17.99 — $17.99 — $5.04B — 29.49 $0.61 —
Jollibee Foods  JBFCF $4.07 —
-1.45
$4.56B — $7 — $4.05 — $4.05 — $4.56B — 27.13 $0.15 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.3B — $990 — $3.7 — $3.7 — $2.3B — 9.73 $0.38 —
Alsea, S.A.B. de C.V  ALSSF $2.58 —
0
$2.18B — $1.96K — $2.48 — $2.48 — $2.18B — 64.50 $0.04 —
SSP  SSPPF $2.15 —
0
$2.04B — $100 — $2.08 — $2.08 — $2.04B — 0 -$0.04 —
HelloFresh SE  HELFY $2.5 —
-2.87
$1.71B — $100 — $2.46 — $2.46 — $1.71B — 0 -$0.33 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $6.72 —
0
$1.37B — $104 — $6.72 — $7.29 — $1.37B — 10.83 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $12.4 —
0
$1.17B — $100 — $15.4 — $15.4 — $1.17B — 137.77 $0.09 —
Domino's Pizza Enterprises  DMZPY $6 —
+1.35
$1.13B — $275 — $6.5 — $6.5 — $1.13B — 120.00 $0.05 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.12B — $7 — $38.5 — $38.5 — $1.12B — 14.58 $3.48 —
Biglari Holdings Inc.  BH-A $1,381.35 —
-1.34
$880.75M — $6.32K — $1,363.99 — $1,405 — $880.75M — 0 -$219.3 —
MTY Food  MTYFF $31.99 —
0
$735.72M — $50 — $31.24 — $31.24 — $735.72M — 118.48 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Pizza Pizza Royalty  PZRIF $11.07 —
0
$371.58M — $4.8K — $11.04 — $11.07 — $371.58M — 16.27 $0.68 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Marston's  MARZF $0.5799 —
0
$367.91M — $1K — $0.5799 — $0.5799 — $367.91M — 5.27 $0.11 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.45 —
-0.76
$310.14M — $300 — $14.45 — $14.45 — $310.14M — 14.74 $0.98 —
The Keg Royalties Income Fund  KRIUF $13.44 —
0
$231.01M — $100 — $13.14 — $13.14 — $231.01M — 15.10 $0.89 —
Restaurant Brands New Zealand  RTBRF $1.6 —
0
$226.32M — $400 — $1.62 — $1.71 — $226.32M — 12.30 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $10K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13 —
0
$86.29M — $400 — $12.36 — $12.36 — $86.29M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.69 —
-2.12
$81.16M — $100 — $10 — $10 — $81.16M — 10.53 $0.92 —
Flanigan's Enterprises  BDL $29.21 —
+0.72
$54.29M — $576 — $29.21 — $29.21 — $54.29M — 13.33 $2.19 —
FAT Brands  FATBB $2.5 —
-7.56
$43.73M — $729 — $2.5 — $2.5 — $43.73M — 0 -$11.96 —
Aegis Brands  SCUPF $0.27 —
0
$25.24M — $1 — $0.23 — $0.23 — $25.24M — 27.00 $0.01 —
BT Brands  BTBD $1.31 —
+0.77
$8.06M — $1.68K — $1.3 — $1.36 — $8.06M — 0 -$0.35 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $55 — $0.04 — $0.04 — $4.95M — 0 $0 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.001899 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Prom Resources  PRMO $0.02999 —
0
$692.15K — $142 — $0.02 — $0.02 — $692.15K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$408.25K — $10K — $0.05 — $0.05 — $408.25K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่