ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (115)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ร้านอาหาร (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$316.74 —	+0.16	$226.49B —	$2.28M —	$315.08 —	$321.78 —	$226.49B —	27.78	$11.4 —
Starbucks SBUX	$83.81 —	-0.06	$95.26B —	$5.8M —	$82.48 —	$83.99 —	$95.26B —	27.03	$3.1 —
Chipotle Mexican Grill CMG	$51.78 —	+4.52	$69.77B —	$26.66M —	$49.32 —	$52.02 —	$69.77B —	45.82	$1.13 —
Compass Group PLC CMPGY	$32.79 —	-1.5	$56.12B —	$106.35K —	$32.64 —	$33.21 —	$56.12B —	39.98	$0.82 —
Compass CMPGF	$32.68 —	0	$56.12B —	$200 —	$29.92 —	$30.55 —	$56.12B —	39.84	$0.82 —
Yum! Brands YUM	$147.3 —	-0.19	$41.1B —	$1.31M —	$146.32 —	$148.8 —	$41.1B —	28.27	$5.21 —
Restaurant Brands QSR	$62.9 —	+0.5	$28.41B —	$1.5M —	$62.1 —	$62.98 —	$28.41B —	19.77	$3.18 —
Darden Restaurants DRI	$199.1 —	-0.67	$23.46B —	$811.62K —	$197.78 —	$201.08 —	$23.46B —	22.42	$8.88 —
Yum China YUMC	$45.56 —	-1.83	$17.35B —	$1.24M —	$45.39 —	$46.37 —	$17.35B —	19.55	$2.33 —
Domino's Pizza DPZ	$487.58 —	-0.08	$16.74B —	$1.02M —	$480.11 —	$488 —	$16.74B —	29.23	$16.68 —
Texas Roadhouse TXRH	$161.64 —	-0.12	$10.75B —	$860.16K —	$160.59 —	$162.67 —	$10.75B —	24.98	$6.47 —
Dutch Bros BROS	$63.37 —	+3.02	$10.03B —	$1.7M —	$61.16 —	$63.5 —	$10.03B —	186.38	$0.34 —
Luckin Coffee LKNCY	$32.99 —	+0.15	$9.34B —	$354.15K —	$32.15 —	$33.71 —	$9.34B —	26.18	$1.26 —
Brinker EAT	$159.65 —	+1.5	$7.09B —	$1.33M —	$155.52 —	$160.26 —	$7.09B —	27.76	$5.75 —
Wingstop WING	$227.3 —	+4.46	$6.34B —	$679.78K —	$217.3 —	$229.74 —	$6.34B —	61.43	$3.7 —
Shake Shack SHAK	$90.83 —	+0.96	$3.83B —	$818.28K —	$88.81 —	$91.3 —	$3.83B —	378.45	$0.24 —
The Wendy's Company WEN	$12.78 —	-0.39	$2.52B —	$2.64M —	$12.63 —	$12.85 —	$2.52B —	13.45	$0.95 —
The Cheesecake Factory Incorporated CAKE	$50.15 —	-0.65	$2.5B —	$1.11M —	$49.83 —	$50.95 —	$2.5B —	15.67	$3.2 —
Sweetgreen, Inc. SG	$19.25 —	+0.68	$2.25B —	$5.29M —	$18.83 —	$19.39 —	$2.25B —	0	-$0.79 —
Arcos Dorados ARCO	$7.57 —	+0.8	$1.58B —	$1.49M —	$7.34 —	$7.58 —	$1.58B —	10.66	$0.71 —
HelloFresh SE HELFY	$2.34 —	0	$1.52B —	$50 —	$1.97 —	$1.97 —	$1.52B —	0	-$0.23 —
First Watch Restaurant FWRG	$19.4 —	+0.15	$1.18B —	$927.35K —	$19.01 —	$19.82 —	$1.18B —	64.66	$0.3 —
Cannae CNNE	$17.91 —	+2.46	$1.12B —	$388.56K —	$17.48 —	$17.92 —	$1.12B —	0	-$4.73 —
Papa John's PZZA	$33.48 —	+0.87	$1.1B —	$746.81K —	$32.37 —	$33.57 —	$1.1B —	13.18	$2.54 —
Cracker Barrel Old Country Store CBRL	$43.34 —	+0.23	$964.9M —	$559.28K —	$42.42 —	$43.49 —	$964.9M —	27.08	$1.6 —
BJ's Restaurants BJRI	$33.35 —	+1	$744.25M —	$235.1K —	$32.74 —	$33.46 —	$744.25M —	47.64	$0.7 —
Kura Sushi USA KRUS	$62.83 —	+2.9	$737.94M —	$191.61K —	$59.88 —	$62.93 —	$737.94M —	0	-$0.92 —
Bloomin' Brands BLMN	$8.09 —	-2.41	$704.08M —	$2.23M —	$7.97 —	$8.27 —	$704.08M —	0	-$0.61 —
Biglari BH	$223.4 —	-1.58	$703.94M —	$19.28K —	$221.99 —	$231.79 —	$703.94M —	0	-$2.68 —
Portillo's PTLO	$10.73 —	+1.04	$685.32M —	$1.85M —	$10.47 —	$10.8 —	$685.32M —	23.32	$0.46 —
Jack in the Box JACK	$24.52 —	+2.3	$462.31M —	$1.18M —	$23.65 —	$24.8 —	$462.31M —	0	-$1.87 —
Nathan's Famous NATH	$96.04 —	+0.23	$392.76M —	$4.35K —	$95.16 —	$96.63 —	$392.76M —	16.55	$5.8 —
RCI Hospitality RICK	$40.45 —	+1.61	$358.67M —	$34.05K —	$39.46 —	$40.52 —	$358.67M —	70.96	$0.57 —
Dine Brands Global DIN	$20.29 —	+0.35	$317.26M —	$642.26K —	$19.82 —	$20.3 —	$317.26M —	4.80	$4.22 —
El Pollo Loco LOCO	$9.66 —	+1.9	$290.35M —	$164.74K —	$9.32 —	$9.68 —	$290.35M —	11.23	$0.86 —
Potbelly PBPB	$8.28 —	+2.35	$249.83M —	$171.17K —	$7.93 —	$8.69 —	$249.83M —	6.32	$1.31 —
Denny's DENN	$3.58 —	+1.99	$184.28M —	$759.8K —	$3.4 —	$3.59 —	$184.28M —	8.73	$0.41 —
The ONE Group Hospitality STKS	$2.92 —	+1.39	$90.6M —	$63.68K —	$2.81 —	$2.93 —	$90.6M —	0	-$1.12 —
Red Robin Gourmet Burgers RRGB	$2.74 —	+7.03	$47.86M —	$515.59K —	$2.5 —	$2.78 —	$47.86M —	0	-$4.93 —
Noodles & Company NDLS	$0.9799 —	+2.89	$44.87M —	$38.23K —	$0.9599 —	$1 —	$44.87M —	0	-$0.8 —
FAT Brands FATBB	$2.72 —	-0.37	$44.76M —	$1.39K —	$2.72 —	$2.72 —	$44.76M —	0	-$11.59 —
FAT Brands FAT	$2.68 —	+7.2	$44.76M —	$34.19K —	$2.52 —	$2.7 —	$44.76M —	0	-$11.59 —
Rave Restaurant RAVE	$2.5 —	+5.93	$36.78M —	$20.61K —	$2.36 —	$2.5 —	$36.78M —	13.88	$0.18 —
Ark Restaurants ARKR	$8.7 —	-0.51	$31.52M —	$1.08K —	$8.6 —	$8.7 —	$31.52M —	0	-$0.58 —
Good Times Restaurants GTIM	$1.91 —	-0.52	$20.43M —	$12.51K —	$1.85 —	$1.97 —	$20.43M —	9.09	$0.21 —
Odd Burger ODDAF	$0.17 —	0	$16.31M —	$9.5K —	$0.17 —	$0.17 —	$16.31M —	0	-$0.01 —
BT Brands BTBD	$1.09 —	-0.91	$6.77M —	$1.98K —	$1.09 —	$1.1 —	$6.77M —	0	-$0.37 —
Noble Roman's NROM	$0.22 —	0	$4.89M —	$10.47K —	$0.2 —	$0.2 —	$4.89M —	22.00	$0.01 —
Grillit GRLT	$0.0006999 —	-7.14	$2.5M —	$570K —	$0.0006999 —	$0.0006999 —	$2.5M —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	+4.38	$1.17M —	$10K —	$0.04 —	$0.04 —	$1.17M —	0	-$0.05 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$1M —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.03K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
Kisses From Italy KITL	$0.0011 —	+37.5	$448.53K —	$391.5K —	$0.0008 —	$0.0011 —	$448.53K —	0	$0 —
FAT Brands FATBP	$6.99 —	0	$0 —	$28.88K —	$6.94 —	$7 —	$0 —	0	-$3.36 —
Restaurant Brands International Limited Partnership RSTRF	$59.29 —	0	$20.87B —	$100 —	$59.52 —	$59.52 —	$20.87B —	18.47	$3.21 —
Haidilao International Holding HDALF	$2.12 —	0	$12.45B —	$100 —	$2.61 —	$2.61 —	$12.45B —	17.62	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	+1.96	$5.88B —	$1 —	$43.4 —	$43.4 —	$5.88B —	26.33	$1.68 —
Jollibee Foods Corporation JBFCY	$14.74 —	-13.29	$4.41B —	$3 —	$17 —	$17 —	$4.41B —	23.77	$0.62 —
Jollibee Foods JBFCF	$3.94 —	-6.19	$4.41B —	$973 —	$4.2 —	$4.43 —	$4.41B —	24.62	$0.16 —
Alsea, S.A.B. de C.V ALSSF	$2.3 —	0	$1.85B —	$2.4K —	$2.3 —	$2.3 —	$1.85B —	38.33	$0.06 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	43.00	$0.05 —
Domino's Pizza Enterprises DMZPY	$8.2 —	0	$1.55B —	$100 —	$8.08 —	$8.08 —	$1.55B —	205.00	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$16.25 —	0	$1.53B —	$100 —	$15.4 —	$15.4 —	$1.53B —	180.55	$0.09 —
HelloFresh SE HLFFF	$8.89 —	0	$1.51B —	$1.2K —	$8.63 —	$8.7 —	$1.51B —	0	-$0.94 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$11.94K —	$3.64 —	$3.64 —	$1.42B —	12.13	$0.3 —
Domino's Pizza DPUKY	$7.28 —	0	$1.42B —	$400 —	$7.11 —	$7.11 —	$1.42B —	12.12	$0.6 —
J D Wetherspoon JDWPY	$36.5 —	0	$910.26M —	$100 —	$36.5 —	$36.5 —	$910.26M —	10.79	$3.38 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Biglari Holdings Inc. BH-A	$1,117.8 —	-1.34	$703.94M —	$704 —	$1,104 —	$1,135 —	$703.94M —	0	-$13.41 —
MTY Food MTYFF	$30.44 —	+5.4	$700.07M —	$200 —	$30.44 —	$30.6 —	$700.07M —	112.74	$0.27 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$10.14 —	0	$337.72M —	$800 —	$9.74 —	$10 —	$337.72M —	14.91	$0.68 —
Marston's MARZF	$0.45 —	0	$315.06M —	$6.43K —	$0.54 —	$0.56 —	$315.06M —	11.28	$0.04 —
Boston Pizza Royalties Income Fund BPZZF	$12.71 —	0	$270.45M —	$100 —	$12.71 —	$12.71 —	$270.45M —	11.76	$1.08 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$239.54M —	$6.7K —	$2.2 —	$2.2 —	$239.54M —	14.76	$0.13 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
The Keg Royalties Income Fund KRIUF	$10.24 —	0	$170.27M —	$5 —	$9.76 —	$9.76 —	$170.27M —	19.32	$0.53 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$12.5 —	+4.17	$82.85M —	$108 —	$11.01 —	$12.5 —	$82.85M —	16.66	$0.75 —
SIR Royalty Income Fund SIRZF	$9.26 —	0	$78.41M —	$200 —	$9.2 —	$9.2 —	$78.41M —	9.16	$1.01 —
Flanigan's Enterprises BDL	$23.96 —	-1.46	$45.18M —	$1.79K —	$23.89 —	$24.96 —	$45.18M —	13.45	$1.78 —
Aegis Brands SCUPF	$0.28 —	0	$23.88M —	$10K —	$0.2099 —	$0.2099 —	$23.88M —	28.00	$0.01 —
Coffee COFE	$0.02999 —	0	$7.43M —	$14.24K —	$0.02999 —	$0.04 —	$7.43M —	0	$0 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$499 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$376 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$166 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Pacific Software PFSF	$0.008 —	0	$324.29K —	$17.2K —	$0.008 —	$0.008 —	$324.29K —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}