$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$200.52B
วอลุ่มทั้งหมด
BTC 60.86%   •   ETH 8.82%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (115)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ร้านอาหาร (115)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $315.95 —
-0.16
$225.91B — $81.67K — $315.22 — $316.59 — $225.91B — 27.88 $11.33 —
Starbucks  SBUX $82.98 —
-3.05
$94.3B — $10.81M — $82.52 — $85.51 — $94.3B — 30.17 $2.75 —
Chipotle Mexican Grill  CMG $50.74 —
-0.11
$68.36B — $119.28K — $50.64 — $50.77 — $68.36B — 44.89 $1.13 —
Compass  CMPGF $36.52 —
0
$61.98B — $200 — $29.92 — $30.55 — $61.98B — 42.46 $0.86 —
Compass Group PLC  CMPGY $35.93 —
-0.06
$60.98B — $12.19K — $35.93 — $36.17 — $60.98B — 41.77 $0.86 —
Yum! Brands  YUM $145.97 —
-0.32
$40.57B — $14.28K — $145.64 — $146.24 — $40.57B — 29.07 $5.02 —
Restaurant Brands  QSR $69.19 —
-0.33
$31.34B — $17.25K — $69.18 — $69.6 — $31.34B — 23.45 $2.95 —
Darden Restaurants  DRI $203.02 —
-0.06
$23.76B — $20.8K — $202.74 — $203.59 — $23.76B — 22.86 $8.88 —
Domino's Pizza  DPZ $480.26 —
-0.05
$16.44B — $13.5K — $478.83 — $480.54 — $16.44B — 27.53 $17.44 —
Yum China  YUMC $42.74 —
-0.11
$15.92B — $57.22K — $42.53 — $42.86 — $15.92B — 17.88 $2.39 —
Texas Roadhouse  TXRH $187.83 —
+0.39
$12.46B — $7.58K — $187.19 — $187.83 — $12.46B — 29.03 $6.47 —
Dutch Bros  BROS $65.34 —
+0.68
$10.75B — $164.19K — $64.61 — $65.78 — $10.75B — 167.53 $0.39 —
Luckin Coffee  LKNCY $31.98 —
+0.03
$9.07B — $573 — $31.65 — $31.9 — $9.07B — 20.90 $1.53 —
Wingstop  WING $322.34 —
-0.04
$8.99B — $8.78K — $321.07 — $322.5 — $8.99B — 53.99 $5.97 —
Brinker  EAT $145.04 —
+0.81
$6.45B — $19.49K — $144.09 — $145.18 — $6.45B — 20.17 $7.19 —
Shake Shack  SHAK $115 —
+0.77
$4.91B — $12.66K — $114.1 — $115 — $4.91B — 396.55 $0.29 —
The Cheesecake Factory Incorporated  CAKE $52.32 —
-0.38
$2.59B — $16.42K — $52.28 — $52.56 — $2.59B — 16.40 $3.19 —
The Wendy's Company  WEN $11.46 —
-1.38
$2.2B — $264.3K — $11.42 — $11.59 — $2.2B — 12.19 $0.94 —
HelloFresh SE  HLFFF $12.25 —
0
$1.99B — $125 — $10.25 — $10.25 — $1.99B — 0 -$1.25 —
HelloFresh SE  HELFY $2.98 —
0
$1.95B — $100 — $2.91 — $2.91 — $1.95B — 0 -$0.31 —
Arcos Dorados  ARCO $7.38 —
-0.75
$1.56B — $7.91K — $7.38 — $7.38 — $1.56B — 11.53 $0.64 —
Sweetgreen, Inc.  SG $12.85 —
-10.64
$1.51B — $10.63M — $12.81 — $14 — $1.51B — 0 -$0.77 —
Papa John's  PZZA $40.77 —
-0.57
$1.33B — $10.5K — $40.75 — $41.01 — $1.33B — 17.20 $2.37 —
Cracker Barrel Old Country Store  CBRL $54.75 —
-2.32
$1.22B — $775.87K — $54.6 — $56.41 — $1.22B — 34.21 $1.6 —
Cannae  CNNE $17.61 —
-0.11
$1.11B — $8.59K — $17.57 — $17.71 — $1.11B — 0 -$4.29 —
First Watch Restaurant  FWRG $15.52 —
-0.19
$946.61M — $11.74K — $15.31 — $15.7 — $946.61M — 91.29 $0.17 —
BJ's Restaurants  BJRI $41.88 —
+0.73
$926.1M — $12.91K — $41.15 — $41.97 — $926.1M — 43.61 $0.96 —
Kura Sushi USA  KRUS $63.48 —
-3.07
$767.19M — $204.74K — $62.86 — $65.82 — $767.19M — 0 -$0.92 —
Biglari  BH $237.12 —
+1.19
$735.26M — $43 — $237.12 — $237.12 — $735.26M — 0 -$43.89 —
Portillo's  PTLO $11.46 —
-0.39
$734.39M — $34.68K — $11.32 — $11.5 — $734.39M — 26.65 $0.43 —
Bloomin' Brands  BLMN $7.63 —
+0.13
$649.02M — $68.34K — $7.57 — $7.7 — $649.02M — 8.57 $0.89 —
Nathan's Famous  NATH $101.5 —
0
$415.09M — $149 — $101.5 — $101.5 — $415.09M — 17.50 $5.8 —
Jack in the Box  JACK $19.65 —
-1.45
$370.98M — $47.56K — $19.4 — $19.85 — $370.98M — 0 -$10.79 —
Dine Brands Global  DIN $22.92 —
-5.29
$358.14M — $459.76K — $22.84 — $23.77 — $358.14M — 6.33 $3.62 —
RCI Hospitality  RICK $39.26 —
-1.23
$345.42M — $1.51K — $39.26 — $39.95 — $345.42M — 45.65 $0.86 —
Potbelly  PBPB $9.98 —
-0.3
$301.12M — $2.75K — $9.9 — $9.98 — $301.12M — 7.12 $1.4 —
El Pollo Loco  LOCO $8.93 —
-0.17
$268.22M — $2.52K — $8.91 — $8.94 — $268.22M — 10.37 $0.86 —
Denny's  DENN $3.65 —
-0.14
$186.81M — $36.49K — $3.64 — $3.67 — $186.81M — 11.04 $0.33 —
The ONE Group Hospitality  STKS $3.57 —
-1.38
$110.17M — $3.38K — $3.57 — $3.57 — $110.17M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $2.92 —
+1.04
$51.79M — $2.44K — $2.89 — $2.92 — $51.79M — 0 -$4.93 —
Ark Restaurants  ARKR $11.75 —
-2.33
$42.37M — $5.26K — $11.64 — $12.18 — $42.37M — 0 -$2.75 —
FAT Brands  FAT $2.32 —
-5.31
$41.66M — $68.18K — $2.26 — $2.5 — $41.66M — 0 -$11.96 —
FAT Brands  FATBB $2.57 —
-0.38
$41.66M — $94 — $2.57 — $2.57 — $41.66M — 0 -$11.96 —
Rave Restaurant  RAVE $2.73 —
+1.11
$38.8M — $4.86K — $2.73 — $2.82 — $38.8M — 14.36 $0.19 —
Noodles & Company  NDLS $0.8 —
-4.88
$36.75M — $114.97K — $0.79 — $0.88 — $36.75M — 0 -$0.86 —
Good Times Restaurants  GTIM $1.58 —
+1.92
$16.81M — $4.2K — $1.58 — $1.59 — $16.81M — 17.55 $0.09 —
Odd Burger  ODDAF $0.17 —
-3.83
$16.63M — $5K — $0.1799 — $0.1799 — $16.63M — 0 -$0.01 —
BT Brands  BTBD $1.32 —
-2.13
$8.12M — $120 — $1.32 — $1.32 — $8.12M — 0 -$0.35 —
Noble Roman's  NROM $0.16 —
+1.85
$3.55M — $400 — $0.16 — $0.16 — $3.55M — 16.00 $0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Bagger Dave's Burger Tavern  BDVB $0.02 —
0
$641.92K — $40K — $0.02 — $0.02999 — $641.92K — 0 -$0.03 —
Kisses From Italy  KITL $0.001 —
0
$424.06K — $10K — $0.0011 — $0.0011 — $424.06K — 0 $0 —
FAT Brands  FATBP $2.85 —
0
$0 — $6.29K — $2.85 — $2.85 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.31B — $100 — $59.52 — $59.52 — $23.31B — 22.57 $2.97 —
Haidilao International Holding  HDALF $2.16 —
0
$11.7B — $10.1K — $2.32 — $2.32 — $11.7B — 18.00 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42.53 —
0
$5.65B — $1 — $43.4 — $43.4 — $5.65B — 25.62 $1.66 —
Jollibee Foods Corporation  JBFCY $18 —
-3.36
$5.04B — $100 — $18 — $18 — $5.04B — 29.03 $0.62 —
Jollibee Foods  JBFCF $4.21 —
0
$4.88B — $313 — $4.5 — $4.5 — $4.88B — 28.06 $0.15 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
-4.17
$1.97B — $1K — $2.3 — $2.3 — $1.97B — 57.50 $0.04 —
SSP  SSPPF $2.08 —
0
$1.89B — $100 — $2.08 — $2.08 — $1.89B — 0 -$0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16.3 —
0
$1.54B — $100 — $15.4 — $15.4 — $1.54B — 181.11 $0.09 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 12.13 $0.3 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.09B — $7 — $42.96 — $42.96 — $1.09B — 14.78 $3.41 —
Biglari Holdings Inc.  BH-A $1,169.18 —
+0.78
$726.61M — $8 — $1,169.18 — $1,169.18 — $726.61M — 0 -$219.4 —
MTY Food  MTYFF $31.47 —
0
$723.76M — $450 — $31.47 — $31.8 — $723.76M — 121.03 $0.26 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-5.1
$615.09M — $2.4K — $0.9899 — $0.9899 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Marston's  MARZF $0.45 —
0
$349.54M — $6.43K — $0.54 — $0.56 — $349.54M — 4.10 $0.11 —
Pizza Pizza Royalty  PZRIF $10.49 —
0
$344.29M — $1 — $11.39 — $11.39 — $344.29M — 15.65 $0.67 —
Boston Pizza Royalties Income Fund  BPZZF $13.45 —
-0.07
$286.2M — $135 — $13.45 — $13.46 — $286.2M — 14.01 $0.96 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$236.57M — $400 — $1.62 — $1.71 — $236.57M — 13.15 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $13.83 —
0
$220.14M — $100 — $13.14 — $13.14 — $220.14M — 15.89 $0.87 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.34 —
0
$88.55M — $500 — $12 — $12.01 — $88.55M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
0
$78.72M — $900 — $9.4 — $9.45 — $78.72M — 10.38 $0.9 —
Flanigan's Enterprises  BDL $27 —
+14.41
$50.18M — $44.21K — $23.76 — $27.25 — $50.18M — 12.32 $2.19 —
Aegis Brands  SCUPF $0.2999 —
+42.86
$25.59M — $8.5K — $0.2999 — $0.2999 — $25.59M — 30.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Coffee  COFE $0.02 —
0
$4.95M — $1.56K — $0.02999 — $0.02999 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Prom Resources  PRMO $0.13 —
-40.91
$658.91K — $130 — $0.22 — $0.22 — $658.91K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่