Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$101.62B
วอลุ่มทั้งหมด
BTC 61.15%   •   ETH 7.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (130)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
บริการด้านสินเชื่อ (130)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $335.17 —
-0.16
$647.59B — $4.45M — $332.29 — $336.35 — $647.59B — 33.78 $9.92 —
Mastercard Incorporated  MA $533.48 —
-0.37
$488.18B — $2.01M — $529.88 — $536.92 — $488.18B — 38.46 $13.87 —
American Express Company  AXP $264.81 —
-0.94
$187.28B — $1.65M — $264.12 — $268.86 — $187.28B — 18.47 $14.33 —
Capital One Financial  COF $182.73 —
-1.25
$70.87B — $3.16M — $182.54 — $186.64 — $70.87B — 15.35 $11.9 —
PayPal  PYPL $65.34 —
+0.88
$63.86B — $8.69M — $64.5 — $65.42 — $63.86B — 16.37 $3.99 —
Discover Financial Services  DFS $184.86 —
-1.39
$47.17B — $1.38M — $184.71 — $188.92 — $47.17B — 9.86 $18.73 —
ORIX  IX $20 —
-1.48
$22.72B — $292.17K — $19.8 — $20.08 — $22.72B — 8.26 $2.42 —
Synchrony Financial  SYF $51.42 —
-0.96
$19.76B — $5M — $51.38 — $52.25 — $19.76B — 7.04 $7.3 —
SoFi  SOFI $12.88 —
+4.63
$14.22B — $70.65M — $12.4 — $13.05 — $14.22B — 33.02 $0.39 —
Ally Financial  ALLY $32.92 —
-0.81
$10.19B — $4.24M — $32.86 — $33.3 — $10.19B — 58.78 $0.56 —
Edenred SE  EDNMY $15 —
-6.54
$8.66B — $919 — $14.63 — $15.5 — $8.66B — 13.15 $1.14 —
SLM  SLM $27.75 —
-1.39
$5.92B — $3.23M — $27.59 — $28.43 — $5.92B — 9.70 $2.86 —
FirstCash  FCFS $131.95 —
+0.17
$5.91B — $445.15K — $130.33 — $132.45 — $5.91B — 21.14 $6.24 —
OneMain  OMF $48.79 —
+0.21
$5.82B — $812.24K — $48.48 — $49.2 — $5.82B — 11.50 $4.24 —
Qifu Technology  QFIN $40.93 —
-0.46
$5.74B — $1.5M — $39.95 — $41.69 — $5.74B — 7.23 $5.66 —
Credit Acceptance  CACC $483.36 —
-0.7
$5.72B — $53.29K — $473.53 — $496 — $5.72B — 24.32 $19.87 —
Upstart  UPST $48.68 —
+4.22
$4.63B — $5.15M — $46.8 — $49.23 — $4.63B — 0 -$1.44 —
Nelnet  NNI $105.76 —
-1.13
$3.89B — $47.62K — $105.63 — $106.82 — $3.89B — 21.06 $5.02 —
The Western Union Company  WU $10.14 —
-0.39
$3.36B — $5.8M — $10.11 — $10.35 — $3.36B — 3.76 $2.69 —
Lufax Holding  LU $3.12 —
+5.76
$2.7B — $5.48M — $2.94 — $3.13 — $2.7B — 0 -$0.75 —
Enova  ENVA $97.88 —
-0.54
$2.52B — $243.35K — $96.63 — $98.43 — $2.52B — 13.17 $7.43 —
FinVolution Group  FINV $7.69 —
-0.39
$1.96B — $501.89K — $7.54 — $7.77 — $1.96B — 6.20 $1.24 —
Federal Agricultural Mortgage  AGM $174.62 —
-1.25
$1.86B — $26.45K — $170.71 — $174.62 — $1.86B — 10.62 $16.43 —
LexinFintech  LX $8.23 —
-1.44
$1.41B — $1.29M — $8 — $8.3 — $1.41B — 9.24 $0.89 —
LendingClub  LC $10.96 —
+0.83
$1.25B — $1.22M — $10.81 — $11.08 — $1.25B — 24.35 $0.45 —
Navient  NAVI $11.83 —
-0.67
$1.21B — $465.85K — $11.74 — $11.93 — $1.21B — 10.02 $1.18 —
Oaktree Specialty Lending  OCSL $14.68 —
+0.75
$1.21B — $385.17K — $14.57 — $14.69 — $1.21B — 21.91 $0.67 —
OppFi  OPFI $9.27 —
-1.07
$1.02B — $482.52K — $9.26 — $9.59 — $1.02B — 25.75 $0.36 —
Barings BDC  BBDC $8.86 —
+0.34
$933.92M — $303.38K — $8.8 — $8.89 — $933.92M — 8.51 $1.04 —
EZCORP  EZPW $16.32 —
-0.37
$899.89M — $5.03M — $16.27 — $16.6 — $899.89M — 14.31 $1.14 —
Atlanticus  ATLC $55.25 —
-1.34
$846.33M — $35.11K — $54.23 — $55.54 — $846.33M — 11.58 $4.77 —
World Acceptance  WRLD $134.15 —
-1.14
$779.82M — $38.12K — $132.06 — $135.64 — $779.82M — 9.41 $14.25 —
PRA  PRAA $18.25 —
-0.6
$725.4M — $181.14K — $18.02 — $18.36 — $725.4M — 10.19 $1.79 —
X Financial  XYF $13.76 —
-4.24
$681.31M — $124.53K — $13.51 — $14.49 — $681.31M — 3.18 $4.32 —
NerdWallet  NRDS $9.13 —
+0.55
$676.39M — $232.95K — $8.99 — $9.15 — $676.39M — 24.02 $0.38 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.3 —
+0.72
$653.45M — $6.31K — $22.07 — $22.45 — $653.45M — 2.00 $11.11 —
Yiren Digital  YRD $6.56 —
-0.3
$572.03M — $69.57K — $6.43 — $6.6 — $572.03M — 2.63 $2.49 —
Green Dot  GDOT $8.19 —
+1.49
$449.41M — $321.83K — $8.01 — $8.19 — $449.41M — 0 -$0.5 —
Qudian  QD $2.65 —
0
$437.58M — $123.85K — $2.62 — $2.67 — $437.58M — 37.85 $0.07 —
Runway Growth Finance  RWAY $9.25 —
-0.38
$346.77M — $196.05K — $9.18 — $9.34 — $346.77M — 4.89 $1.89 —
Regional Management  RM $33.55 —
0
$336.68M — $18.76K — $33.29 — $33.69 — $336.68M — 8.10 $4.14 —
CPI Card  PMTS $26.16 —
+0.5
$295.12M — $13.56K — $25.76 — $26.29 — $295.12M — 15.95 $1.64 —
Finance of America Companies  FOA $19.65 —
-2.63
$216.16M — $41.25K — $19.44 — $20.1 — $216.16M — 14.44 $1.36 —
Medallion Financial Corp.  MFIN $8.91 —
+1.02
$207.27M — $18.74K — $8.69 — $8.93 — $207.27M — 5.86 $1.52 —
Consumer Portfolio Services  CPSS $8.51 —
-3.3
$188.7M — $3.79K — $8.44 — $8.53 — $188.7M — 10.77 $0.79 —
Oportun Financial  OPRT $5.13 —
+1.79
$185.37M — $192.78K — $4.96 — $5.15 — $185.37M — 0 -$1.95 —
Open Lending  LPRO $1.28 —
0
$153.32M — $5.11M — $1.18 — $1.36 — $153.32M — 0 -$1.13 —
Nisun International Enterprise Development  NISN $5.59 —
-3.7
$27.01M — $24.56K — $5.59 — $5.84 — $27.01M — 1.33 $4.2 —
Pintec Technology  PT $1.01 —
-0.98
$16.27M — $14.18K — $1.01 — $1.04 — $16.27M — 0 -$0.14 —
Dinewise  DWIS $0.08 —
0
$13.74M — $20K — $0.08 — $0.08 — $13.74M — 0 -$0.16 —
Mill City Ventures III  MCVT $1.47 —
+5
$9.39M — $28.52K — $1.45 — $1.53 — $9.39M — 8.16 $0.18 —
Senmiao Technology  AIHS $0.8699 —
-3.19
$9.19M — $10.76K — $0.8399 — $0.9 — $9.19M — 0 -$0.35 —
LM Funding America  LMFA $1.65 —
+14.59
$8.47M — $180.41K — $1.44 — $1.78 — $8.47M — 0 -$5.02 —
The Mint  MITJF $0.0002 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
Sentage  SNTG $1.69 —
-0.59
$4.74M — $3.28K — $1.65 — $1.7 — $4.74M — 0 -$0.81 —
FinCanna Capital  FNNZF $0.001199 —
0
$3.59M — $1K — $0.002799 — $0.002799 — $3.59M — 0.058 $0.02 —
KYN Capital  KYNC $0.0005 —
0
$3.26M — $4.46M — $0.0005 — $0.0005999 — $3.26M — 0.016 $0.03 —
Eason Technology  DXF $6.81 —
+5.58
$1.53M — $137.51K — $6.15 — $7.06 — $1.53M — 0 -$1,412 —
CV  CVHL $0.01 —
0
$730.45K — $54.3K — $0.0067 — $0.0067 — $730.45K — 0 -$0.96 —
Cosmos  COSG $0.0001 —
0
$458.6K — $2.29M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $109.07K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.51 —
+0.92
$0 — $34.33K — $16.25 — $16.51 — $0 — 0.64 $25.57 —
Capital One Financial  COF-PJ $17.91 —
+0.79
$0 — $66.33K — $17.7 — $17.94 — $0 — 0.70 $25.57 —
Capital One Financial  COF-PK $17.39 —
<0.01
$0 — $7.4K — $17.26 — $17.39 — $0 — 0.68 $25.57 —
Capital One Financial  COF-PN $16.32 —
+0.74
$0 — $14.42K — $16.17 — $16.32 — $0 — 0.63 $25.57 —
Synchrony Financial  SYF-PA $17.7 —
-0.28
$0 — $56.94K — $17.65 — $17.74 — $0 — 2.39 $7.39 —
Capital One Financial Corporation  COF-PI $18.68 —
+0.7
$0 — $157.08K — $18.46 — $18.7 — $0 — 0.73 $25.57 —
Federal Agricultural Mortgage  AGM-PG $19.51 —
+0.65
$0 — $10.49K — $19.11 — $19.54 — $0 — 1.75 $11.11 —
Federal Agricultural Mortgage  AGM-PF $20.8 —
+0.12
$0 — $4.5K — $20.6 — $20.8 — $0 — 1.87 $11.11 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.94 —
0
$22.66B — $5.7K — $20 — $20 — $22.66B — 8.23 $2.42 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.5B — $200 — $6.54 — $6.54 — $10.5B — 10.38 $0.63 —
Mitsubishi HC Capital  MIUFY $14.51 —
+0.76
$10.41B — $100 — $14.4 — $14.4 — $10.41B — 11.51 $1.26 —
Edenred SE  EDNMF $36.35 —
0
$8.72B — $205 — $48.6 — $48.6 — $8.72B — 31.06 $1.17 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
SLM Corporation  SLMBP $73.8 —
-0.22
$4.82B — $1.88K — $73.8 — $73.8 — $4.82B — 34.40 $2.15 —
Krungthai Card Public Company  KGTHY $13.75 —
0
$3.54B — $246 — $15.92 — $15.92 — $3.54B — 15.98 $0.86 —
Marui  MAURY $35.99 —
0
$3.5B — $5 — $41.45 — $41.45 — $3.5B — 18.55 $1.94 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.84 $0.74 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$2.81B — $100 — $1.78 — $1.78 — $2.81B — 8.09 $0.22 —
Federal Agricultural Mortgage Corporation  AGM-A $133.07 —
0
$1.87B — $47 — $133.07 — $133.07 — $1.87B — 8.09 $16.44 —
goeasy  EHMEF $108.19 —
-3.96
$1.84B — $15 — $112.65 — $112.65 — $1.84B — 9.20 $11.75 —
Zip  ZIZTF $1.09 —
0
$1.42B — $181 — $1.1 — $1.1 — $1.42B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Funding Circle  FDCHF $1.57 —
0
$475.4M — $200 — $1.53 — $1.61 — $475.4M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$203.77M — $1K — $0.7399 — $0.7399 — $203.77M — 0 -$0.62 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.48 —
0
$172.04M — $100 — $18.48 — $18.48 — $172.04M — 5.26 $3.51 —
FAVO Capital  FAVO $1.02 —
0
$141.35M — $762 — $1.35 — $1.49 — $141.35M — 0 $0 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.58 —
0
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.27 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Wins Finance  WINSF $0.4799 —
0
$12.43M — $3.15K — $0.4799 — $0.65 — $12.43M — 0 -$0.04 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่