Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$122.97B
วอลุ่มทั้งหมด
BTC 59.88%   •   ETH 7.84%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (130)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
บริการด้านสินเชื่อ (130)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $319.76 —
-5.79
$616.81B — $6.16M — $319.62 — $334.58 — $616.81B — 32.26 $9.91 —
Mastercard Incorporated  MA $502.13 —
-5.36
$459.28B — $2.63M — $503.2 — $520.88 — $459.28B — 36.24 $13.9 —
American Express Company  AXP $236.81 —
-4.13
$166.03B — $5.3M — $228.62 — $238.97 — $166.03B — 16.91 $14 —
PayPal  PYPL $59.72 —
-3.23
$59.07B — $12.79M — $57.32 — $60.19 — $59.07B — 14.96 $3.99 —
Capital One Financial  COF $150.96 —
-7.98
$57.81B — $6.34M — $146.19 — $158.5 — $57.81B — 13.03 $11.58 —
Discover Financial Services  DFS $146.96 —
-8.87
$36.98B — $2.22M — $142.8 — $154.89 — $36.98B — 8.29 $17.72 —
ORIX  IX $18.88 —
-7.09
$21.57B — $97.83K — $18.8 — $19.32 — $21.57B — 8.17 $2.31 —
Synchrony Financial  SYF $43.87 —
-5.78
$17.05B — $5.83M — $41.31 — $44.67 — $17.05B — 5.13 $8.55 —
SoFi  SOFI $9.49 —
-10.86
$10.4B — $61.95M — $8.88 — $10.22 — $10.4B — 24.32 $0.39 —
Ally Financial  ALLY $31.72 —
-3.89
$9.74B — $5.28M — $30.07 — $32.2 — $9.74B — 17.61 $1.8 —
Edenred SE  EDNMY $17 —
0
$8.17B — $470 — $16.05 — $16.05 — $8.17B — 15.74 $1.08 —
Credit Acceptance  CACC $471.1 —
-5.17
$5.67B — $76.42K — $467.68 — $488.54 — $5.67B — 23.70 $19.87 —
Qifu Technology  QFIN $38.69 —
-11.03
$5.49B — $1.97M — $36.82 — $40.51 — $5.49B — 6.81 $5.68 —
FirstCash  FCFS $121.8 —
-4.33
$5.45B — $431.94K — $121.48 — $129.61 — $5.45B — 21.25 $5.73 —
SLM  SLM $25.4 —
-7.2
$5.34B — $1.69M — $24.63 — $26.59 — $5.34B — 9.30 $2.73 —
OneMain  OMF $41.21 —
-7.89
$4.92B — $1.32M — $39.56 — $43.23 — $4.92B — 9.71 $4.24 —
Nelnet  NNI $103.42 —
-3.07
$3.75B — $30.16K — $101.04 — $105.18 — $3.75B — 20.64 $5.01 —
The Western Union Company  WU $10.04 —
-4.43
$3.36B — $6.26M — $9.93 — $10.51 — $3.36B — 3.66 $2.74 —
Upstart  UPST $34.16 —
-11.71
$3.2B — $8.02M — $31.4 — $36.8 — $3.2B — 0 -$1.44 —
FinVolution Group  FINV $8.85 —
-9.04
$2.3B — $723.25K — $8.54 — $9.06 — $2.3B — 7.13 $1.24 —
Lufax Holding  LU $2.65 —
-8.62
$2.3B — $3.7M — $2.58 — $2.76 — $2.3B — 0 -$0.75 —
Enova  ENVA $86.26 —
-6.4
$2.22B — $131.37K — $83.5 — $88.32 — $2.22B — 11.60 $7.43 —
Federal Agricultural Mortgage  AGM $172.21 —
-3.59
$1.82B — $23.11K — $169.9 — $175.29 — $1.82B — 10.48 $16.43 —
LexinFintech  LX $8.27 —
-16.26
$1.36B — $4.81M — $7.83 — $8.65 — $1.36B — 9.28 $0.89 —
Oaktree Specialty Lending  OCSL $13.88 —
-7.65
$1.14B — $1.23M — $13.81 — $14.9 — $1.14B — 20.71 $0.67 —
Navient  NAVI $11.12 —
-6.24
$1.14B — $427.17K — $10.96 — $11.55 — $1.14B — 9.42 $1.18 —
LendingClub  LC $8.61 —
-8.7
$976.24M — $1.2M — $8.07 — $9.07 — $976.24M — 19.13 $0.45 —
Barings BDC  BBDC $8.65 —
-6.91
$911.61M — $831.76K — $8.62 — $9.19 — $911.61M — 8.31 $1.04 —
OppFi  OPFI $7.91 —
-11.77
$869.55M — $1.18M — $7.59 — $8.19 — $869.55M — 21.95 $0.36 —
EZCORP  EZPW $15.55 —
-1.49
$854.02M — $1.27M — $15.4 — $15.88 — $854.02M — 13.63 $1.14 —
PRA  PRAA $19 —
-7.27
$750.68M — $155.3K — $18.59 — $20.05 — $750.68M — 10.61 $1.79 —
Atlanticus  ATLC $44.22 —
-5.85
$668.4M — $47.11K — $42.03 — $45.17 — $668.4M — 9.27 $4.77 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.98 —
-1.21
$644.11M — $1.84K — $21.98 — $22.05 — $644.11M — 1.97 $11.11 —
World Acceptance  WRLD $109.72 —
-7.87
$630.5M — $9.93K — $108.15 — $114.88 — $630.5M — 7.69 $14.26 —
X Financial  XYF $13.09 —
-14.95
$620.62M — $389.78K — $12.35 — $13.85 — $620.62M — 3.02 $4.33 —
NerdWallet  NRDS $8.11 —
-5.65
$600.64M — $374.59K — $7.94 — $8.31 — $600.64M — 21.32 $0.38 —
Yiren Digital  YRD $6.2 —
-11.55
$538.99M — $382.28K — $6.1 — $6.52 — $538.99M — 2.48 $2.49 —
Qudian  QD $2.36 —
-9.89
$446.99M — $857.44K — $2.35 — $2.58 — $446.99M — 33.71 $0.07 —
Green Dot  GDOT $7.34 —
-10.05
$398.05M — $845.11K — $7.21 — $7.93 — $398.05M — 0 -$0.5 —
Runway Growth Finance  RWAY $9.61 —
-7.51
$358.91M — $518.48K — $9.58 — $10.18 — $358.91M — 5.08 $1.89 —
Regional Management  RM $27.7 —
-4.53
$272.28M — $30.58K — $26.61 — $29.39 — $272.28M — 6.68 $4.14 —
CPI Card  PMTS $23.7 —
-10.67
$266.4M — $22.14K — $23.28 — $25.82 — $266.4M — 14.45 $1.64 —
Finance of America Companies  FOA $19.74 —
-8.4
$211.45M — $48K — $19.72 — $21.35 — $211.45M — 14.51 $1.36 —
Consumer Portfolio Services  CPSS $9 —
+2.74
$192.99M — $17.06K — $8.38 — $9 — $192.99M — 11.39 $0.79 —
Medallion Financial Corp.  MFIN $7.81 —
-5.56
$181.68M — $24.62K — $7.78 — $8.36 — $181.68M — 5.13 $1.52 —
Oportun Financial  OPRT $4.49 —
-10.02
$162.24M — $496.33K — $4.17 — $5 — $162.24M — 0 -$1.95 —
Open Lending  LPRO $1.1 —
-8.56
$131.46M — $2.04M — $1.09 — $1.16 — $131.46M — 0 -$1.13 —
Nisun International Enterprise Development  NISN $5.91 —
-7.94
$27.49M — $63.64K — $5.7 — $6.35 — $27.49M — 1.40 $4.2 —
Pintec Technology  PT $1.01 —
+1
$16.01M — $9.43K — $1.01 — $1.03 — $16.01M — 0 -$0.39 —
Dinewise  DWIS $0.08 —
0
$13.01M — $25K — $0.08 — $0.08 — $13.01M — 0 -$0.16 —
Mill City Ventures III  MCVT $1.52 —
-2.88
$9.67M — $20.14K — $1.51 — $1.55 — $9.67M — 8.41 $0.18 —
Senmiao Technology  AIHS $0.8699 —
-0.57
$9.15M — $20.49K — $0.8699 — $0.91 — $9.15M — 0 -$0.35 —
LM Funding America  LMFA $1.1 —
-9.76
$5.65M — $27.09K — $1.09 — $1.27 — $5.65M — 0 -$5.02 —
The Mint  MITJF $0.0001 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
Sentage  SNTG $1.64 —
-4.66
$4.6M — $15.66K — $1.57 — $1.7 — $4.6M — 0 -$0.81 —
FinCanna Capital  FNNZF $0.0006999 —
0
$3.5M — $4.5K — $0.002899 — $0.002899 — $3.5M — 0.035 $0.02 —
KYN Capital  KYNC $0.0005 —
0
$2.96M — $196.41K — $0.0005 — $0.0005 — $2.96M — 0.016 $0.03 —
Eason Technology  DXF $6.03 —
-8.5
$1.41M — $19.34K — $5.8 — $6.89 — $1.41M — 0 -$1,418 —
CV  CVHL $0.01 —
0
$801.31K — $2.6K — $0.01 — $0.01 — $801.31K — 0 -$1.05 —
Cosmos  COSG $0.0001 —
0
$458.6K — $9.62M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $742.6K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.05 —
-1.77
$0 — $38.17K — $15.91 — $16.23 — $0 — 0.62 $25.57 —
Capital One Financial  COF-PJ $17.82 —
-0.89
$0 — $78.86K — $17.57 — $17.9 — $0 — 0.69 $25.57 —
Capital One Financial  COF-PK $17.08 —
-1.39
$0 — $7.59K — $16.92 — $17.08 — $0 — 0.66 $25.57 —
Capital One Financial  COF-PN $15.75 —
-0.97
$0 — $74.88K — $15.5 — $15.86 — $0 — 0.61 $25.57 —
Synchrony Financial  SYF-PA $17.08 —
-2.57
$0 — $49.72K — $16.85 — $17.59 — $0 — 2.31 $7.39 —
Capital One Financial Corporation  COF-PI $18.63 —
-1.22
$0 — $65.38K — $18.38 — $18.75 — $0 — 0.72 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.8 —
-1
$0 — $7.44K — $18.8 — $18.9 — $0 — 1.69 $11.11 —
Federal Agricultural Mortgage  AGM-PF $20.29 —
-0.75
$0 — $1.03K — $20.29 — $20.41 — $0 — 1.82 $11.11 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $20.5 —
0
$23.29B — $5.7K — $20 — $20 — $23.29B — 8.87 $2.31 —
Mitsubishi HC Capital  MIUFY $13.48 —
0
$9.73B — $100 — $13.5 — $13.5 — $9.73B — 11.13 $1.21 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$9.39B — $200 — $6.54 — $6.54 — $9.39B — 10.54 $0.62 —
Edenred SE  EDNMF $36.35 —
0
$8.74B — $205 — $48.6 — $48.6 — $8.74B — 31.06 $1.17 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
SLM Corporation  SLMBP $71.54 —
-2.35
$4.67B — $4.01K — $71.54 — $73 — $4.67B — 33.35 $2.15 —
Krungthai Card Public Company  KGTHY $13.26 —
0
$3.55B — $4.3K — $15.76 — $15.76 — $3.55B — 15.78 $0.84 —
Marui  MAURY $37.96 —
0
$3.46B — $440 — $37.11 — $37.11 — $3.46B — 20.40 $1.86 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10 —
+19.76
$2.75B — $6 — $8.35 — $8.35 — $2.75B — 14.08 $0.71 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
Federal Agricultural Mortgage Corporation  AGM-A $130 —
-7.68
$1.77B — $191 — $130 — $130 — $1.77B — 7.90 $16.44 —
goeasy  EHMEF $101.07 —
-9.76
$1.66B — $100 — $101.07 — $101.07 — $1.66B — 8.86 $11.4 —
Zip  ZIZTF $0.9399 —
0
$1.22B — $515 — $1.25 — $1.25 — $1.22B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Funding Circle  FDCHF $1.57 —
0
$463.28M — $200 — $1.53 — $1.61 — $463.28M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$202.5M — $1K — $0.7399 — $0.7399 — $202.5M — 0 -$0.6 —
California First Leasing  CFNB $20 —
-4.76
$186.19M — $299 — $20 — $20 — $186.19M — 5.69 $3.51 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1 —
0
$89.48M — $400 — $1 — $1 — $89.48M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.58 —
+4.45
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.73 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Wins Finance  WINSF $0.4799 —
0
$12.43M — $3.15K — $0.4799 — $0.65 — $12.43M — 0 -$0.04 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่