Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$122.97B
วอลุ่มทั้งหมด
BTC 59.88%   •   ETH 7.84%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (421)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (421)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.34 —
-8.3
$110.41B — $7.85M — $86.74 — $92.65 — $110.41B — 11.18 $7.81 —
EOG Resources  EOG $111.65 —
-6.88
$61.58B — $3.76M — $110.85 — $116.61 — $61.58B — 9.92 $11.25 —
Canadian Natural Resources  CNQ $27.26 —
-8.71
$57.23B — $5.68M — $26.72 — $28.65 — $57.23B — 13.69 $1.99 —
Hess  HES $136.97 —
-7.69
$42.23B — $1.77M — $135.84 — $144.85 — $42.23B — 15.25 $8.98 —
Occidental Petroleum  OXY $40.89 —
-6.86
$38.43B — $34.33M — $39.6 — $42.78 — $38.43B — 18.09 $2.26 —
Diamondback Energy  FANG $127.02 —
-10.09
$36.76B — $2.86M — $124.4 — $135.82 — $36.76B — 8.17 $15.53 —
EQT  EQT $46.4 —
-10.93
$27.72B — $11.07M — $43.57 — $49.7 — $27.72B — 103.10 $0.45 —
Woodside Energy  WOPEF $13.5 —
-12.9
$25.63B — $220 — $13.5 — $13.5 — $25.63B — 7.21 $1.87 —
Texas Pacific Land  TPL $1,112.1 —
-8.92
$25.56B — $149.72K — $1,048.4 — $1,166.58 — $25.56B — 56.22 $19.78 —
Devon Energy  DVN $29.74 —
-10.31
$19.29B — $12.26M — $29.39 — $32.29 — $19.29B — 6.52 $4.56 —
Coterra Energy Inc.  CTRA $24.73 —
-9.61
$18.9B — $6.25M — $24.52 — $26.37 — $18.9B — 16.48 $1.5 —
Tourmaline Oil  TRMLF $43.72 —
-9.24
$16.36B — $5.11K — $43.66 — $45.91 — $16.36B — 17.77 $2.46 —
Inpex Corporation  IPXHY $12.06 —
-6.66
$14.96B — $25.54K — $11.96 — $12.15 — $14.96B — 5.24 $2.3 —
Santos  SSLZY $3.44 —
-15.06
$11.35B — $13.58K — $3.38 — $3.85 — $11.35B — 9.05 $0.38 —
ARC Resources  AETUF $17.96 —
-10.07
$10.55B — $3.08K — $17.77 — $18.61 — $10.55B — 13.60 $1.32 —
Antero Resources  AR $33.64 —
-13.28
$10.47B — $5.81M — $33.1 — $36.89 — $10.47B — 186.88 $0.18 —
Ovintiv Inc.  OVV $33.5 —
-14.21
$8.72B — $4.19M — $32.64 — $37.03 — $8.72B — 7.95 $4.21 —
Range Resources  RRC $33.42 —
-12.21
$8.07B — $2.71M — $33.16 — $36.32 — $8.07B — 30.66 $1.09 —
APA  APA $15.47 —
-12.8
$5.63B — $10.1M — $14.86 — $16.99 — $5.63B — 6.81 $2.27 —
Comstock Resources  CRK $17.17 —
-16.41
$5.03B — $2.45M — $17.03 — $19.28 — $5.03B — 0 -$0.76 —
Prio  PTRRY $5.93 —
-14.18
$5.01B — $2.98K — $5.93 — $6.41 — $5.01B — 2.74 $2.16 —
Matador Resources Company  MTDR $39.27 —
-11.89
$4.92B — $2.91M — $37.98 — $42.7 — $4.92B — 5.50 $7.14 —
CNX Resources  CNX $28.99 —
-7.2
$4.27B — $1.52M — $28.32 — $30.14 — $4.27B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $21.61 —
-8.1
$4.19B — $1.99M — $21.03 — $22.43 — $4.19B — 11.13 $1.94 —
Vista Energy, S.A.B. de C.V  VIST $38.48 —
-11.19
$4.15B — $1.26M — $37.16 — $41.16 — $4.15B — 8.30 $4.63 —
PrairieSky Royalty  PREKF $16.86 —
-9.65
$4.03B — $2.6K — $16.86 — $17.95 — $4.03B — 26.76 $0.63 —
MEG Energy  MEGEF $13.89 —
-14.05
$3.55B — $14.38K — $13.65 — $15.43 — $3.55B — 10.60 $1.31 —
Murphy Oil  MUR $22.54 —
-11.31
$3.22B — $2.5M — $22.02 — $24.26 — $3.22B — 8.28 $2.72 —
California Resources  CRC $35.1 —
-13.5
$3.18B — $643.28K — $34.52 — $38.9 — $3.18B — 7.59 $4.62 —
Whitecap Resources  SPGYF $5.36 —
-12.13
$3.15B — $26.25K — $5.36 — $6 — $3.15B — 5.58 $0.96 —
Black Stone Minerals, L.P  BSM $13.96 —
-6.37
$2.95B — $757.29K — $13.9 — $14.7 — $2.95B — 12.13 $1.15 —
Gulfport Energy  GPOR $160.75 —
-10.12
$2.87B — $199.39K — $157.83 — $173.67 — $2.87B — 0 -$14.73 —
SM Energy Company  SM $22.31 —
-11.92
$2.55B — $1.92M — $21.13 — $24.03 — $2.55B — 3.34 $6.67 —
Northern Oil and Gas  NOG $23.62 —
-9.01
$2.34B — $2.89M — $22.51 — $24.61 — $2.34B — 4.59 $5.14 —
Civitas Resources, Inc.  CIVI $24.91 —
-15.1
$2.32B — $2.45M — $23.46 — $28.03 — $2.32B — 2.94 $8.46 —
Peyto Exploration & Development  PEYUF $11.63 —
-7.7
$2.3B — $10.59K — $11.34 — $12.25 — $2.3B — 11.74 $0.99 —
Crescent Energy Company  CRGY $7.91 —
-14.58
$2.04B — $4.44M — $7.66 — $8.61 — $2.04B — 0 -$0.88 —
Athabasca Oil  ATHOF $3.19 —
-12.84
$1.63B — $38.14K — $3.18 — $3.29 — $1.63B — 5.40 $0.59 —
NuVista Energy  NUVSF $7.99 —
-13.71
$1.63B — $4.99K — $7.99 — $8.67 — $1.63B — 7.83 $1.02 —
International Petroleum  IPCFF $13.75 —
+0.18
$1.58B — $100 — $13.72 — $13.72 — $1.58B — 16.96 $0.81 —
Paramount Resources  PRMRF $11.07 —
-10.58
$1.58B — $5.47K — $11.05 — $11.89 — $1.58B — 7.05 $1.57 —
NextDecade  NEXT $5.97 —
-17.54
$1.55B — $2.25M — $5.91 — $6.88 — $1.55B — 0 -$0.24 —
Kimbell Royalty Partners, LP  KRP $12.54 —
-7.79
$1.36B — $1.05M — $12.39 — $13.28 — $1.36B — 0 -$0.12 —
Dorchester Minerals, L.P  DMLP $28.24 —
-4.76
$1.34B — $158.12K — $28.09 — $29.62 — $1.34B — 13.25 $2.13 —
Freehold Royalties  FRHLF $7.97 —
-9.43
$1.31B — $24.75K — $7.88 — $8.53 — $1.31B — 11.55 $0.69 —
Tamarack Valley Energy  TNEYF $2.52 —
-13.4
$1.3B — $800 — $2.5 — $2.66 — $1.3B — 12.00 $0.21 —
Talos Energy  TALO $7.14 —
-12.99
$1.28B — $1.5M — $6.95 — $7.89 — $1.28B — 0 -$0.44 —
HighPeak Energy  HPK $9.82 —
-13.4
$1.24B — $215.6K — $9.58 — $10.81 — $1.24B — 14.65 $0.67 —
Birchcliff Energy  BIREF $4.31 —
-9.26
$1.17B — $15.55K — $4.15 — $4.67 — $1.17B — 28.73 $0.15 —
Advantage Energy  AAVVF $6.24 —
-13.93
$1.04B — $4.25K — $6.24 — $6.64 — $1.04B — 69.33 $0.09 —
Vermilion Energy  VET $6.16 —
-15.79
$956.78M — $1.94M — $6.11 — $6.77 — $956.78M — 0 -$0.21 —
Headwater Exploration  CDDRF $3.83 —
-10.93
$910.67M — $17.35K — $3.79 — $3.99 — $910.67M — 6.83 $0.56 —
Sabine Royalty Trust  SBR $61.49 —
-7.63
$896.48M — $62.21K — $60.52 — $65.66 — $896.48M — 11.26 $5.46 —
Kelt Exploration  KELTF $4.47 —
-0.36
$883.83M — $18.33K — $4.49 — $4.76 — $883.83M — 27.96 $0.16 —
Africa Oil  AOIFF $1.24 —
-10.71
$836.59M — $42.3K — $1.23 — $1.34 — $836.59M — 0 -$0.62 —
Pantheon Resources  PTHRF $0.7299 —
-8.75
$831.74M — $352.53K — $0.7199 — $0.8 — $831.74M — 0 -$0.01 —
Calumet  CLMT $9.62 —
-19.57
$829.31M — $1.28M — $9.04 — $11.16 — $829.31M — 0 -$2.67 —
Parex Resources  PARXF $8.04 —
-11.65
$786.75M — $17.88K — $7.98 — $9 — $786.75M — 13.40 $0.6 —
Kosmos Energy  KOS $1.49 —
-17.22
$712.08M — $13.32M — $1.39 — $1.63 — $712.08M — 3.72 $0.4 —
Cardinal Energy  CRLFF $4.06 —
-8.35
$646.17M — $6.29K — $4.03 — $4.3 — $646.17M — 8.45 $0.48 —
Riley Exploration Permian  REPX $25.01 —
-10.47
$537.74M — $119.4K — $24.29 — $26.54 — $537.74M — 5.86 $4.26 —
Spartan Delta  DALXF $2.18 —
-0.91
$436.96M — $100 — $2.18 — $2.18 — $436.96M — 15.57 $0.14 —
PetroTal  PTALF $0.4199 —
-9.78
$383.05M — $223.04K — $0.4099 — $0.4199 — $383.05M — 3.45 $0.12 —
SandRidge Energy  SD $9.65 —
-8.7
$358.45M — $349.32K — $9.5 — $10.4 — $358.45M — 5.71 $1.69 —
Surge Energy  ZPTAF $3.58 —
-11.82
$356.94M — $19.6K — $3.55 — $3.77 — $356.94M — 0 -$0.37 —
ShaMaran Petroleum  SHASF $0.1199 —
-22.31
$352.9M — $2.5K — $0.1199 — $0.14 — $352.9M — 4.13 $0.03 —
Rockhopper Exploration  RCKHF $0.5 —
-18.45
$349.64M — $16K — $0.5 — $0.51 — $349.64M — 24.99 $0.02 —
VAALCO Energy  EGY $3.31 —
-4.2
$342.87M — $956.87K — $3.1 — $3.34 — $342.87M — 5.90 $0.56 —
GeoPark  GPRK $6.62 —
-10.05
$338.9M — $970.14K — $6.3 — $7.04 — $338.9M — 3.67 $1.8 —
Obsidian Energy Ltd.  OBE $4.54 —
-14.66
$334.53M — $542.92K — $4.41 — $5.18 — $334.53M — 0 -$1.87 —
Tullow Oil plc  TUWOY $0.08 —
+11.73
$327.07M — $129.94K — $0.07 — $0.08 — $327.07M — 4.00 $0.02 —
PrimeEnergy Resources  PNRG $187.21 —
-11.59
$321.52M — $10.48K — $182.79 — $204.35 — $321.52M — 8.06 $23.21 —
Frontera Energy  FECCF $3.7 —
-15.33
$285.97M — $14.4K — $3.64 — $3.82 — $285.97M — 0 -$0.29 —
Horizon Oil  HZNFF $0.1499 —
0
$243.8M — $81.38K — $0.1499 — $0.1499 — $243.8M — 15.00 $0.01 —
San Juan Basin Royalty Trust  SJT $5.04 —
-4.04
$234.82M — $352.03K — $4.81 — $5.16 — $234.82M — 45.80 $0.11 —
Tenaz Energy  ATUUF $8.07 —
-11.8
$222.52M — $3K — $8.07 — $8.2 — $222.52M — 0 -$0.2 —
Ring Energy  REI $0.9499 —
-11.39
$189.62M — $3.5M — $0.9 — $1.05 — $189.62M — 2.78 $0.34 —
W&T Offshore  WTI $1.24 —
-5.26
$183.23M — $1.79M — $1.17 — $1.26 — $183.23M — 0 -$0.59 —
Berry  BRY $2.36 —
-15.11
$182.23M — $882.96K — $2.29 — $2.67 — $182.23M — 9.43 $0.25 —
Empire Petroleum  EP $5.19 —
-1.13
$174.9M — $28.36K — $5.09 — $5.23 — $174.9M — 0 -$0.54 —
Zion Oil & Gas  ZNOG $0.17 —
+6.05
$169.07M — $1.25M — $0.16 — $0.1799 — $169.07M — 0 -$0.01 —
Pine Cliff Energy  PIFYF $0.44 —
-9.37
$155.83M — $33K — $0.4299 — $0.44 — $155.83M — 0 -$0.04 —
Evolution Petroleum  EPM $4.54 —
-7.54
$155.51M — $217.23K — $4.53 — $4.76 — $155.51M — 113.50 $0.04 —
Prairie Operating  PROP $3.83 —
-13.25
$154.57M — $666.28K — $3.66 — $4.24 — $154.57M — 0 -$2.58 —
NG Energy  GASXF $0.5999 —
-7.92
$154.28M — $1K — $0.5999 — $0.5999 — $154.28M — 0 -$0.27 —
Gran Tierra Energy  GTE $4.04 —
-14.82
$145.16M — $178.69K — $3.97 — $4.53 — $145.16M — 40.44 $0.1 —
Epsilon Energy  EPSN $6.36 —
-7.76
$139.87M — $30K — $6.34 — $6.72 — $139.87M — 70.61 $0.09 —
PHX Minerals  PHX $3.58 —
-6.28
$135.76M — $42.18K — $3.5 — $3.72 — $135.76M — 59.66 $0.06 —
Alvopetro Energy  ALVOF $3.51 —
-1.13
$127.82M — $2.6K — $3.5 — $3.54 — $127.82M — 8.16 $0.43 —
Hemisphere Energy  HMENF $1.2 —
-5.51
$116.87M — $48.76K — $1.18 — $1.21 — $116.87M — 5.71 $0.21 —
Amplify Energy  AMPY $2.88 —
-11.81
$115.96M — $381.72K — $2.78 — $3.12 — $115.96M — 9.27 $0.31 —
Rubellite Energy  RUBLF $1.22 —
-6.87
$115.79M — $1.2K — $1.22 — $1.28 — $115.79M — 2.43 $0.5 —
Petrus Resources  PTRUF $0.89 —
-3.26
$113.13M — $1K — $0.89 — $0.89 — $113.13M — 0 -$0.01 —
Reconnaissance Energy Africa  RECAF $0.34 —
-5.29
$90.29M — $131.05K — $0.34 — $0.3599 — $90.29M — 1.47 $0.23 —
InPlay Oil  IPOOF $1 —
-9.09
$90.12M — $38.38K — $0.9899 — $1.09 — $90.12M — 14.28 $0.07 —
Zephyr Energy  ZPHRF $0.05 —
0
$89.36M — $20K — $0.05999 — $0.05999 — $89.36M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.07 —
-10.26
$81.91M — $4.5K — $0.08 — $0.08 — $81.91M — 0 $0 —
Bonterra Energy  BNEFF $2.15 —
-8.9
$81.55M — $4.4K — $2.12 — $2.17 — $81.55M — 11.31 $0.19 —
Journey Energy  JRNGF $1.04 —
-11.11
$70.06M — $7.3K — $1.03 — $1.08 — $70.06M — 17.33 $0.06 —
Cross Timbers Royalty Trust  CRT $11.07 —
-6.66
$66.42M — $70.6K — $10.8 — $12.01 — $66.42M — 11.65 $0.95 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่