$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$189.74B
วอลุ่มทั้งหมด
BTC 61.10%   •   ETH 8.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (703)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (703)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.49 —
-4.65
$166.81B — $4.59M — $137.04 — $142.82 — $166.81B — 41.66 $3.3 —
BlackRock  BLK $972.83 —
-2.49
$150.72B — $598.58K — $971.09 — $996.68 — $150.72B — 23.60 $41.21 —
KKR &  KKR $117.76 —
-5.14
$108.95B — $4.05M — $117.65 — $122.89 — $108.95B — 50.75 $2.32 —
Brookfield Asset Management  BAM $57.3 —
-2.58
$92.4B — $1.89M — $57.12 — $58.49 — $92.4B — 42.13 $1.36 —
Apollo Global Management  APO $130.68 —
-6.18
$74.68B — $5.08M — $130.65 — $137.33 — $74.68B — 22.84 $5.72 —
The Bank of New York Mellon  BK $88.9 —
-1.33
$63.6B — $6.47M — $88.83 — $89.97 — $63.6B — 14.50 $6.13 —
3i Group plc  TGOPY $27.32 —
-0.33
$52.75B — $23.3K — $27.06 — $27.65 — $52.75B — 7.89 $3.46 —
Ares Management  ARES $158.98 —
-4.25
$51.92B — $1.56M — $158.89 — $164.86 — $51.92B — 92.97 $1.71 —
Ameriprise Financial  AMP $511.12 —
-1.5
$48.67B — $846.6K — $510.04 — $518.35 — $48.67B — 17.37 $29.42 —
Blue Owl Capital  OWL $18.13 —
-4.83
$28.06B — $8.63M — $18.08 — $18.85 — $28.06B — 113.31 $0.16 —
State Street  STT $95.53 —
-2.26
$27.24B — $1.11M — $95.49 — $97.29 — $27.24B — 10.75 $8.88 —
T. Rowe Price  TROW $95.09 —
-2.06
$20.95B — $1.68M — $95.04 — $97.24 — $20.95B — 10.79 $8.81 —
Northern Trust  NTRS $105.34 —
-1.84
$20.49B — $1.27M — $105.27 — $107.12 — $20.49B — 9.83 $10.71 —
Legal & General  LGGNF $3.45 —
0
$19.8B — $900 — $3.25 — $3.25 — $19.8B — 86.25 $0.04 —
Legal & General Group Plc  LGGNY $16.03 —
-1.05
$18.64B — $6.22K — $16 — $16.31 — $18.64B — 84.36 $0.19 —
TPG  TPG $47.27 —
-5.27
$17.47B — $10.09M — $47.17 — $49.45 — $17.47B — 0 -$0.31 —
Principal Financial  PFG $77.36 —
-3.94
$17.34B — $1.04M — $77.35 — $80.33 — $17.34B — 16.56 $4.67 —
State Street Corporation  STT-PG $22 —
-1.55
$16.91B — $30.83K — $21.94 — $22.3 — $16.91B — 2.98 $7.38 —
The Carlyle  CG $43.85 —
-6.12
$15.84B — $2.69M — $43.79 — $46.27 — $15.84B — 14.91 $2.94 —
Ares Capital  ARCC $21.53 —
-2.09
$14.95B — $4.31M — $21.5 — $21.93 — $14.95B — 10.55 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.03 —
-3.41
$13.84B — $18.14K — $13.03 — $13.25 — $13.84B — 10.94 $1.19 —
Franklin Resources  BEN $21.61 —
-2.53
$11.36B — $3.63M — $21.59 — $22.04 — $11.36B — 31.31 $0.69 —
SEI Investments Company  SEIC $83.83 —
-2.06
$10.44B — $797.22K — $83.78 — $85.48 — $10.44B — 18.26 $4.59 —
Hamilton Lane Incorporated  HLNE $161.72 —
-4.7
$9.22B — $405.43K — $161.37 — $168.53 — $9.22B — 29.89 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.16 —
-2.53
$7.1B — $814.71K — $31.16 — $31.92 — $7.1B — 9.89 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.47 —
-2.02
$6.99B — $2.29M — $18.44 — $18.83 — $6.99B — 8.35 $2.21 —
M&G  MGPUF $2.88 —
0
$6.96B — $157 — $2.92 — $2.92 — $6.96B — 0 -$0.2 —
StepStone  STEP $56.24 —
-3.75
$6.71B — $528.82K — $56.06 — $57.98 — $6.71B — 0 -$1.84 —
Invesco  IVZ $14.64 —
-3.43
$6.55B — $4.11M — $14.62 — $15.09 — $6.55B — 11.71 $1.25 —
FS KKR Capital  FSK $20.87 —
-2.43
$5.84B — $1.89M — $20.79 — $21.35 — $5.84B — 10.98 $1.9 —
Janus Henderson  JHG $36.49 —
-4.02
$5.75B — $1.68M — $36.49 — $37.74 — $5.75B — 14.48 $2.52 —
Onex  ONEXF $72.76 —
-1.78
$5.24B — $1 — $74.08 — $74.08 — $5.24B — 11.67 $6.23 —
Affiliated Managers  AMG $176.07 —
-2.91
$5.01B — $272.48K — $175.83 — $180.29 — $5.01B — 13.35 $13.18 —
Main Street Capital  MAIN $55.37 —
-2.43
$4.93B — $407.76K — $55.3 — $56.55 — $4.93B — 9.38 $5.9 —
AllianceBernstein Holding L.P  AB $39.98 —
-1.48
$4.43B — $350.27K — $39.82 — $41 — $4.43B — 10.54 $3.79 —
Victory Capital  VCTR $61.68 —
-2.99
$4.15B — $325.62K — $61.5 — $63.79 — $4.15B — 13.70 $4.5 —
Golub Capital BDC  GBDC $14.89 —
-1.91
$3.97B — $1.12M — $14.89 — $15.15 — $3.97B — 13.78 $1.08 —
Cohen & Steers  CNS $77.74 —
-3.48
$3.96B — $157.88K — $77.74 — $79.49 — $3.96B — 25.40 $3.06 —
DNP Select Income Fund  DNP $9.75 —
-1.32
$3.61B — $524.25K — $9.71 — $9.87 — $3.61B — 4.22 $2.31 —
Federated Hermes  FHI $42.46 —
-1
$3.36B — $730.63K — $42.33 — $42.78 — $3.36B — 11.82 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.75 —
-1.29
$3.21B — $1.22M — $10.75 — $10.85 — $3.21B — 5.62 $1.91 —
Hercules Capital  HTGC $17.33 —
-2.97
$3.04B — $1.26M — $17.33 — $17.8 — $3.04B — 13.03 $1.33 —
Reaves Utility Income Fund  UTG $33.93 —
-1.77
$2.99B — $230.55K — $33.81 — $34.5 — $2.99B — 3.27 $10.35 —
Artisan Partners Asset Management  APAM $41.71 —
-1.58
$2.94B — $720.3K — $41.68 — $42.65 — $2.94B — 11.45 $3.64 —
Burford Capital  BUR $13.12 —
-3.95
$2.87B — $1.15M — $13.11 — $13.56 — $2.87B — 13.95 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.05 —
-1.62
$2.73B — $299.11K — $17.05 — $17.33 — $2.73B — 3.17 $5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.48 —
-1.05
$2.59B — $547.97K — $8.44 — $8.56 — $2.59B — 4.37 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.05 —
-1.69
$2.58B — $965.64K — $11.05 — $11.24 — $2.58B — 5.52 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.75 —
-1.59
$2.51B — $437.2K — $11.75 — $11.95 — $2.51B — 4.51 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.79 —
-1.14
$2.51B — $704.42K — $7.77 — $7.87 — $2.51B — 9.16 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.68 —
-1.34
$2.48B — $193.45K — $25.65 — $26 — $2.48B — 9.04 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.66 —
-0.94
$2.48B — $748.9K — $13.64 — $13.81 — $2.48B — 9.61 $1.42 —
Adams Diversified Equity Fund  ADX $20.16 —
-0.93
$2.37B — $157.37K — $20.06 — $20.41 — $2.37B — 4.36 $4.62 —
Fairfax India  FFXDF $17.69 —
-4.12
$2.36B — $4.72K — $17.69 — $18.46 — $2.36B — 58.96 $0.3 —
Guggenheim Strategic Opportunities Fund  GOF $14.45 —
-0.89
$2.35B — $1.26M — $14.44 — $14.57 — $2.35B — 6.81 $2.12 —
GCM Grosvenor  GCMG $12.51 —
-0.16
$2.34B — $532.86K — $12.47 — $12.58 — $2.34B — 89.35 $0.14 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.64 —
-1.01
$2.3B — $458.56K — $14.59 — $14.85 — $2.3B — 3.36 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.71 —
-1.51
$2.27B — $533.34K — $11.71 — $11.89 — $2.27B — 5.02 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.58 —
-2.07
$2.19B — $224.65K — $24.51 — $25.09 — $2.19B — 7.12 $3.45 —
Sixth Street Specialty Lending  TSLX $22.56 —
-2.13
$2.12B — $503.68K — $22.55 — $23.01 — $2.12B — 11.93 $1.89 —
Brookfield Business  BBUC $28.72 —
-0.14
$2.06B — $96.91K — $28.27 — $29.11 — $2.06B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.02 —
-2.2
$2.03B — $358.4K — $12.02 — $12.23 — $2.03B — 2.18 $5.5 —
Oxford Lane Capital  OXLC $4.56 —
-3.18
$2.03B — $8.17M — $4.55 — $4.67 — $2.03B — 5.62 $0.81 —
Patria Investments  PAX $12.65 —
-1.02
$2B — $757.37K — $12.56 — $12.77 — $2B — 26.91 $0.47 —
Liberty All-Star Equity Fund  USA $6.6 —
-1.35
$1.91B — $1.19M — $6.59 — $6.72 — $1.91B — 7.25 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.31 —
-1.88
$1.88B — $1.24M — $7.28 — $7.43 — $1.88B — 4.77 $1.53 —
Nuveen Municipal Value Fund  NUV $8.46 —
-1.4
$1.76B — $470.54K — $8.46 — $8.58 — $1.76B — 8.81 $0.96 —
The Gabelli Equity Trust  GAB $5.71 —
-1.04
$1.75B — $510.36K — $5.69 — $5.77 — $1.75B — 8.65 $0.66 —
Royce Small-Cap Trust  RVT $14.68 —
-2.46
$1.73B — $219.11K — $14.62 — $15.01 — $1.73B — 10.87 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.09 —
-1.74
$1.72B — $100.88K — $23.03 — $23.47 — $1.72B — 3.48 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.17 —
-2.8
$1.64B — $316.2K — $12.14 — $12.49 — $1.64B — 16.44 $0.74 —
Tri-Continental  TY $31.03 —
-0.99
$1.61B — $30.25K — $30.95 — $31.44 — $1.61B — 4.99 $6.21 —
Prospect Capital  PSEC $3.47 —
-4.41
$1.57B — $5.43M — $3.46 — $3.64 — $1.57B — 0 -$0.86 —
Nuveen California Quality Municipal Income Fund  NAC $10.74 —
-1.1
$1.55B — $527.11K — $10.74 — $10.84 — $1.55B — 13.94 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.16 —
-0.9
$1.54B — $159.51K — $13.15 — $13.36 — $1.54B — 4.50 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.76 —
-1.3
$1.51B — $156.9K — $19.68 — $20.04 — $1.51B — 3.85 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.49 —
-1.62
$1.5B — $425.06K — $8.46 — $8.59 — $1.5B — 9.64 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.51 —
-1.14
$1.47B — $749.59K — $9.5 — $9.63 — $1.47B — 10.93 $0.87 —
Sprott  SII $56.88 —
+0.35
$1.47B — $196.37K — $56.8 — $57.76 — $1.47B — 29.47 $1.93 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.37 —
-0.74
$1.39B — $122.59K — $13.32 — $13.47 — $1.39B — 6.02 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.08 —
-0.52
$1.38B — $206.02K — $21.05 — $21.26 — $1.38B — 35.13 $0.6 —
Central Securities  CET $46.49 —
-0.41
$1.35B — $24.94K — $46.24 — $46.76 — $1.35B — 4.58 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $19.07 —
+0.1
$1.34B — $248.83K — $18.92 — $19.15 — $1.34B — 2.42 $7.86 —
DoubleLine Income Solutions Fund  DSL $11.97 —
-1.48
$1.33B — $442.3K — $11.92 — $12.14 — $1.33B — 4.75 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $20.87 —
-0.86
$1.32B — $8.85K — $20.87 — $21.11 — $1.32B — 17.76 $1.18 —
Goldman Sachs BDC  GSBD $10.99 —
-2.74
$1.29B — $486.06K — $10.98 — $11.25 — $1.29B — 25.55 $0.43 —
P10  PX $11.23 —
-3.77
$1.26B — $597.05K — $11.18 — $11.56 — $1.26B — 70.18 $0.16 —
General American Investors Company  GAM $53.07 —
-1.12
$1.24B — $12.59K — $53.07 — $54 — $1.24B — 4.90 $10.81 —
BlackRock Science and Technology Trust  BST $35.4 —
-1.26
$1.23B — $78.74K — $35.35 — $36.06 — $1.23B — 4.50 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.73 —
-0.96
$1.21B — $170.43K — $24.68 — $25.1 — $1.21B — 3.77 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.73 —
-0.7
$1.2B — $130.46K — $22.6 — $23.02 — $1.2B — 4.28 $5.31 —
Virtus Investment Partners  VRTS $170.93 —
-3.2
$1.18B — $31.95K — $170.86 — $173.88 — $1.18B — 10.14 $16.85 —
New Mountain Finance  NMFC $10.6 —
-2.21
$1.14B — $422.99K — $10.6 — $10.86 — $1.14B — 10.70 $0.99 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.24 —
-1.73
$1.14B — $624.79K — $10.24 — $10.45 — $1.14B — 4.35 $2.35 —
Bridge Inv  BRDG $9.22 —
-6.21
$1.14B — $185K — $9.22 — $9.64 — $1.14B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $9.82 —
-1.11
$1.14B — $201.07K — $9.81 — $9.92 — $1.14B — 6.46 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.94 —
-1.57
$1.13B — $175.28K — $11.9 — $12.11 — $1.13B — 8.71 $1.37 —
Capital Southwest  CSWC $20.72 —
-3.45
$1.1B — $1.06M — $20.67 — $21.4 — $1.1B — 14.09 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.93 —
-1.16
$1.09B — $203.64K — $17.83 — $18.17 — $1.09B — 3.94 $4.55 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่