$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$202.06B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 8.82%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (703)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (703)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
abrdn Emerging Markets ex-China Fund  AEF $5.44 —
-0.91
$220.87M — $26.36K — $5.44 — $5.5 — $220.87M — 13.94 $0.39 —
Eaton Vance California Municipal Bond Fund  EVM $8.82 —
-0.45
$217.62M — $5.44K — $8.81 — $8.82 — $217.62M — 6.63 $1.33 —
Sprott Focus Trust  FUND $7.12 —
-0.7
$213.73M — $2.22K — $7.12 — $7.17 — $213.73M — 118.66 $0.06 —
BlackRock MuniYield Quality Fund II  MQT $9.6 —
-1.34
$212.69M — $40.55K — $9.56 — $9.73 — $212.69M — 64.00 $0.15 —
BlackRock MuniVest Fund II  MVT $10.13 —
+0.4
$211.33M — $3.48K — $10.1 — $10.13 — $211.33M — 44.04 $0.23 —
Credit Suisse High Yield Bond Fund  DHY $2.03 —
0
$210.28M — $61.82K — $2.03 — $2.04 — $210.28M — 5.48 $0.37 —
MFS Municipal Income Trust  MFM $5.11 —
+0.29
$210.26M — $6.97K — $5.11 — $5.11 — $210.26M — 4.47 $1.14 —
Lazard Global Total Return and Income Fund  LGI $16.09 —
-0.37
$209.38M — $11.51K — $16 — $16.15 — $209.38M — 13.75 $1.17 —
BlackRock MuniHoldings Quality Fund II  MUE $9.55 —
-1.44
$209.32M — $2.58K — $9.51 — $9.73 — $209.32M — 35.37 $0.27 —
PIMCO Municipal Income Fund  PMF $7.93 —
+0.13
$208.42M — $4.1K — $7.93 — $7.93 — $208.42M — 0 -$0.14 —
WhiteHorse Finance  WHF $8.94 —
-0.33
$207.79M — $9.85K — $8.93 — $8.97 — $207.79M — 22.92 $0.39 —
Pioneer Municipal High Income Fund  MHI $9.08 —
-1.41
$206.76M — $47.62K — $9.08 — $9.2 — $206.76M — 4.38 $2.07 —
Templeton Emerging Markets Fund  EMF $13.52 —
0
$203.22M — $432 — $13.52 — $13.6 — $203.22M — 6.89 $1.96 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.1 —
-1.07
$202.53M — $672 — $11.08 — $11.21 — $202.53M — 10.77 $1.03 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.38 —
+0.3
$199.41M — $1.1K — $8.38 — $8.38 — $199.41M — 8.54 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.31 —
0
$199.37M — $102 — $18.21 — $18.33 — $199.37M — 30.01 $0.61 —
Pioneer Municipal High Income Advantage Fund  MAV $8.18 —
-0.06
$195.62M — $6.76K — $8.18 — $8.18 — $195.62M — 4.86 $1.68 —
Western Asset Global High Income Fund  EHI $6.32 —
+0.24
$191.34M — $35.77K — $6.27 — $6.32 — $191.34M — 6.93 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.2 —
+1
$191.24M — $1.31K — $8.2 — $8.2 — $191.24M — 15.18 $0.54 —
Aimia  AIMFF $2 —
0
$188.53M — $51.26K — $1.99 — $2 — $188.53M — 0 -$0.08 —
Franklin Universal Trust  FT $7.45 —
+0.13
$187.23M — $3.95K — $7.42 — $7.48 — $187.23M — 5.43 $1.37 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04 —
+0.1
$184.8M — $9.65K — $10.04 — $10.04 — $184.8M — 24.48 $0.41 —
The New Germany Fund  GF $11.27 —
+1.17
$183.72M — $3.41K — $11.11 — $11.4 — $183.72M — 9.16 $1.23 —
BlackRock Investment Quality Municipal Trust  BKN $10.64 —
-2.56
$183.07M — $87.28K — $10.64 — $10.89 — $183.07M — 50.66 $0.21 —
Barings Participation Investors  MPV $17.22 —
-0.23
$182.92M — $1.02K — $17.22 — $17.3 — $182.92M — 10.62 $1.62 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.01 —
-0.16
$182.28M — $2.43K — $14.01 — $14.01 — $182.28M — 9.79 $1.43 —
BNY Mellon High Yield Strategies Fund  DHF $2.48 —
-1.2
$180.39M — $267.71K — $2.47 — $2.51 — $180.39M — 5.51 $0.45 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.82 —
-1.36
$175.42M — $49.74K — $9.82 — $9.93 — $175.42M — 17.21 $0.57 —
SWK  SWKH $14.2 —
-0.42
$174.23M — $16.67K — $14.05 — $14.39 — $174.23M — 10.07 $1.41 —
Invesco Bond Fund  VBF $15.23 —
-0.78
$174M — $1.64K — $15.21 — $15.21 — $174M — 13.12 $1.16 —
NXG Cushing Midstream Energy Fund  SRV $40.26 —
-1.3
$173.96M — $1.19K — $40.15 — $41.03 — $173.96M — 2.66 $15.13 —
PIMCO California Municipal Income Fund II  PCK $5.37 —
-0.17
$173.23M — $2.28K — $5.37 — $5.39 — $173.23M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $16.56 —
-1.02
$173.16M — $1.17K — $16.48 — $16.8 — $173.16M — 5.00 $3.31 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.3 —
+0.44
$171.27M — $3.28K — $11.27 — $11.3 — $171.27M — 11.41 $0.99 —
Oxford Square Capital  OXSQ $2.37 —
-2.07
$169.16M — $946.13K — $2.36 — $2.41 — $169.16M — 0 $0 —
Eaton Vance New York Municipal Bond Fund  ENX $9.34 —
-0.85
$167.76M — $973 — $9.32 — $9.38 — $167.76M — 5.69 $1.64 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
-0.24
$160.01M — $4.73K — $8.4 — $8.45 — $160.01M — 0 -$0.02 —
Special Opportunities Fund  SPE $15.04 —
-0.32
$159.87M — $1.01K — $15.04 — $15.04 — $159.87M — 4.41 $3.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.74 —
0
$158.39M — $1.69K — $11.74 — $11.75 — $158.39M — 12.76 $0.92 —
Putnam Master Intermediate Income Trust  PIM $3.28 —
0
$158.04M — $312 — $3.28 — $3.28 — $158.04M — 7.28 $0.45 —
Western Asset Municipal High Income Fund  MHF $7.14 —
-0.7
$154.63M — $1.53K — $7.13 — $7.26 — $154.63M — 8.50 $0.84 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.16 —
-1.41
$153.32M — $8.78K — $3.16 — $3.2 — $153.32M — 2.52 $1.25 —
Blackstone Long-Short Credit Income Fund  BGX $12.06 —
-0.35
$153.28M — $9.39K — $12.06 — $12.14 — $153.28M — 9.34 $1.29 —
Nuveen New York Municipal Value Fund  NNY $8.11 —
-1.22
$153.17M — $984 — $8.11 — $8.12 — $153.17M — 15.90 $0.51 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.56 —
+0.15
$152.74M — $2.58K — $7.56 — $7.56 — $152.74M — 9.33 $0.81 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.95 —
-0.5
$152.65M — $2.74K — $9.92 — $10 — $152.65M — 6.58 $1.51 —
Credit Suisse Asset Management Income Fund  CIK $2.78 —
-0.67
$152.44M — $26.78K — $2.78 — $2.8 — $152.44M — 9.93 $0.28 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.92 —
0
$150.45M — $4.45K — $4.92 — $4.92 — $150.45M — 4.06 $1.21 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.21 —
-1.35
$149.15M — $34.09K — $10.21 — $10.36 — $149.15M — 35.20 $0.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.52 —
-0.94
$147.54M — $48.98K — $9.52 — $9.58 — $147.54M — 476.00 $0.02 —
SuRo Capital  SSSS $6.25 —
-0.79
$147.2M — $408.71K — $6.13 — $6.5 — $147.2M — 0 -$0.76 —
ArrowMark Financial  BANX $20.61 —
0
$146.88M — $2.33K — $20.61 — $20.64 — $146.88M — 8.77 $2.35 —
OFS Credit Company  OCCI $6.21 —
+0.97
$145.65M — $9K — $6.18 — $6.24 — $145.65M — 6.90 $0.9 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.68 —
-0.74
$143.62M — $1.89K — $10.69 — $10.69 — $143.62M — 6.55 $1.63 —
BNY Mellon Municipal Income  DMF $6.89 —
-0.64
$143.02M — $2.66K — $6.89 — $6.89 — $143.02M — 5.55 $1.24 —
Westwood  WHG $15.11 —
+1.68
$141.73M — $10.19K — $14.93 — $15.16 — $141.73M — 377.75 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.01 —
-1.17
$141.51M — $502 — $11 — $11 — $141.51M — 5.02 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.85 —
+0.75
$140.5M — $188 — $10.85 — $10.85 — $140.5M — 29.32 $0.37 —
Monroe Capital  MRCC $6.47 —
+1.92
$140.18M — $1.7K — $6.37 — $6.47 — $140.18M — 19.60 $0.33 —
PIMCO California Municipal Income Fund III  PZC $6.21 —
-0.15
$139.67M — $1.58K — $6.21 — $6.29 — $139.67M — 0 $0 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.16 —
-0.37
$137.02M — $2.9K — $8.14 — $8.19 — $137.02M — 4.61 $1.77 —
The Gabelli Multimedia Trust  GGT $4.1 —
-1.2
$136.77M — $326.48K — $4.07 — $4.17 — $136.77M — 7.88 $0.52 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.69 —
-1.1
$135.57M — $336 — $11.68 — $11.81 — $135.57M — 15.79 $0.74 —
Silvercrest Asset Management  SAMG $14.41 —
+0.09
$133.48M — $321 — $14.41 — $14.41 — $133.48M — 15.33 $0.94 —
Ellsworth Growth and Income Fund  ECF $9.71 —
-0.41
$132.86M — $72.9K — $9.69 — $9.81 — $132.86M — 5.16 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.46 —
<0.01
$130.49M — $4.03K — $11.46 — $11.53 — $130.49M — 7.58 $1.51 —
John Hancock Income Securities Trust  JHS $11.16 —
-1.24
$129.98M — $9.08K — $11.15 — $11.19 — $129.98M — 6.84 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.55 —
0
$127.59M — $2.06K — $10.52 — $10.61 — $127.59M — 10.34 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $6 —
-0.66
$126.7M — $1.09K — $6 — $6 — $126.7M — 24.00 $0.25 —
Clough Global Equity Fund  GLQ $6.7 —
-0.15
$125.55M — $48.79K — $6.62 — $6.77 — $125.55M — 3.16 $2.12 —
Western Asset Premier Bond Fund  WEA $10.55 —
-0.22
$125.14M — $8.66K — $10.55 — $10.55 — $125.14M — 19.89 $0.53 —
Great Elm Capital  GECC $10.6 —
-0.56
$122.37M — $4.4K — $10.6 — $10.61 — $122.37M — 23.55 $0.45 —
The China Fund  CHN $12.49 —
-0.24
$121.56M — $69.01K — $12.47 — $12.75 — $121.56M — 4.52 $2.76 —
abrdn National Municipal Income Fund  VFL $9.81 —
+0.41
$120.45M — $2.02K — $9.81 — $9.81 — $120.45M — 3.83 $2.56 —
Abrdn Australia Equity Fund  IAF $4.35 —
-0.57
$120.3M — $1.55K — $4.23 — $4.23 — $120.3M — 3.36 $1.29 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.95 —
-2.35
$120.22M — $510 — $8.93 — $9.12 — $120.22M — 15.42 $0.58 —
Pioneer Floating Rate Fund  PHD $9.7 —
<0.01
$120.04M — $4.62K — $9.64 — $9.7 — $120.04M — 7.23 $1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.05 —
+0.89
$118.35M — $16.83K — $8.94 — $9.08 — $118.35M — 5.02 $1.8 —
High Income Securities Fund  PCF $6.29 —
+0.08
$117.73M — $2.41K — $6.29 — $6.29 — $117.73M — 6.29 $1 —
Western Asset Investment Grade Income Fund  PAI $12.37 —
-0.56
$117.65M — $2.79K — $12.27 — $12.39 — $117.65M — 31.71 $0.39 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.97 —
-0.5
$117.63M — $13.26K — $19.8 — $20.02 — $117.63M — 18.89 $1.06 —
John Hancock Investors Trust  JHI $13.31 —
-0.52
$116.39M — $809 — $13.3 — $13.39 — $116.39M — 5.61 $2.37 —
OFS Capital  OFS $8.34 —
-1.18
$111.74M — $17.74K — $8.28 — $8.4 — $111.74M — 3.70 $2.25 —
Nuveen Select Maturities Municipal Fund  NIM $8.94 —
-0.89
$111.27M — $37.2K — $8.87 — $9.08 — $111.27M — 10.64 $0.84 —
MFS High Income Municipal Trust  CXE $3.51 —
-1.13
$110.66M — $769 — $3.5 — $3.56 — $110.66M — 6.75 $0.52 —
Portman Ridge Finance  PTMN $11.98 —
-2.36
$110.25M — $26.63K — $11.96 — $12.26 — $110.25M — 0 -$1.13 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.73 —
-0.68
$109.38M — $3.37K — $11.71 — $11.85 — $109.38M — 15.43 $0.76 —
Calamos Global Total Return Fund  CGO $11.07 —
-0.27
$108.79M — $1.59K — $11.07 — $11.07 — $108.79M — 3.04 $3.64 —
Western Asset Intermediate Muni Fund  SBI $7.48 —
-1.32
$105.34M — $50.28K — $7.48 — $7.57 — $105.34M — 13.35 $0.56 —
Bancroft Fund  BCV $17.73 —
-1.45
$103.93M — $635 — $17.73 — $18.05 — $103.93M — 7.41 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.86 —
-1.95
$103.62M — $174 — $12.86 — $13.1 — $103.62M — 13.82 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.65 —
+0.18
$102.18M — $3.74K — $5.65 — $5.65 — $102.18M — 10.08 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.13 —
-0.82
$101.1M — $44.89K — $12.1 — $12.22 — $101.1M — 4.61 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $16.84 —
-0.24
$100.67M — $12.42K — $16.59 — $16.99 — $100.67M — 11.77 $1.43 —
MFS Government Markets Income Trust  MGF $3.08 —
+1.32
$100.38M — $921 — $3.04 — $3.08 — $100.38M — 15.40 $0.2 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.17 —
+0.82
$99.94M — $5.84K — $6.15 — $6.2 — $99.94M — 19.28 $0.32 —
The Central and Eastern Europe Fund  CEE $15.49 —
-1.72
$99.06M — $6.33K — $15.45 — $15.65 — $99.06M — 5.47 $2.83 —
Nuveen Mortgage and Income Fund  JLS $18.02 —
-0.33
$98.69M — $1.22K — $18.02 — $18.14 — $98.69M — 7.35 $2.45 —
Allspring Utilities and High Income Fund  ERH $11.02 —
-1.86
$98M — $3K — $11.02 — $11.17 — $98M — 3.92 $2.81 —
Abrdn Japan Equity Fund  JEQ $6.98 —
-0.85
$97.71M — $66.09K — $6.96 — $7.04 — $97.71M — 5.05 $1.38 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่