$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$90.17B
วอลุ่มทั้งหมด
BTC 62.72%   •   ETH 9.24%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (705)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (705)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lazard Global Total Return and Income Fund  LGI $17 —
+0.77
$221.22M — $13.41K — $16.9 — $17.01 — $221.22M — 14.52 $1.17 —
Credit Suisse High Yield Bond Fund  DHY $2.13 —
+0.5
$220.76M — $144.83K — $2.13 — $2.15 — $220.76M — 13.31 $0.16 —
Eaton Vance California Municipal Bond Fund  EVM $8.92 —
+0.45
$220.08M — $2.02K — $8.91 — $8.93 — $220.08M — 0 -$0.09 —
BlackRock MuniVest Fund II  MVT $10.26 —
+0.15
$213.93M — $12.09K — $10.24 — $10.28 — $213.93M — 44.58 $0.23 —
MFS Municipal Income Trust  MFM $5.18 —
+0.29
$213.15M — $19.56K — $5.17 — $5.18 — $213.15M — 25.87 $0.2 —
BlackRock MuniYield Quality Fund II  MQT $9.62 —
+0.52
$213.13M — $1.28K — $9.59 — $9.63 — $213.13M — 64.13 $0.15 —
WhiteHorse Finance  WHF $9.13 —
-0.4
$212.29M — $6.99K — $9.13 — $9.24 — $212.29M — 23.41 $0.39 —
PIMCO Municipal Income Fund  PMF $8.01 —
+0.76
$210.52M — $37.6K — $7.92 — $8.01 — $210.52M — 0 -$0.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.58 —
-0.05
$209.87M — $13.65K — $9.56 — $9.59 — $209.87M — 35.46 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.2 —
+0.55
$209.5M — $4.82K — $9.17 — $9.2 — $209.5M — 4.44 $2.07 —
Barings Participation Investors  MPV $19.61 —
<0.01
$208.3M — $1.98K — $19.61 — $19.8 — $208.3M — 12.10 $1.62 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.3 —
+0.09
$206.18M — $11.33K — $11.3 — $11.32 — $206.18M — 10.97 $1.03 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23 —
-0.15
$204.34M — $48.78K — $3.22 — $3.26 — $204.34M — 5.97 $0.54 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.51 —
+0.71
$202.62M — $19.73K — $8.5 — $8.56 — $202.62M — 8.68 $0.98 —
Aimia  AIMFF $2.2 —
+1.38
$201.81M — $29K — $2.19 — $2.22 — $201.81M — 0 -$0.08 —
Pioneer Municipal High Income Advantage Fund  MAV $8.35 —
+0.48
$199.69M — $5.28K — $8.31 — $8.35 — $199.69M — 104.37 $0.08 —
SuRo Capital  SSSS $8.45 —
-0.18
$198.9M — $51.72K — $8.4 — $8.7 — $198.9M — 0 -$0.76 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.2 —
+0.5
$198.17M — $17.63K — $18.11 — $18.2 — $198.17M — 29.83 $0.61 —
Western Asset Global High Income Fund  EHI $6.53 —
+0.46
$197.86M — $65.14K — $6.5 — $6.58 — $197.86M — 7.17 $0.91 —
The New Germany Fund  GF $12.18 —
+1.02
$197.11M — $8.78K — $12.1 — $12.18 — $197.11M — 9.90 $1.23 —
Western Asset Inflation-Linked Income Fund  WIA $8.38 —
0
$195.44M — $389 — $8.38 — $8.44 — $195.44M — 15.51 $0.54 —
Franklin Universal Trust  FT $7.64 —
+0.6
$191.89M — $3.46K — $7.59 — $7.64 — $191.89M — 5.57 $1.37 —
BlackRock Investment Quality Municipal Trust  BKN $10.98 —
+0.37
$188.92M — $1.41K — $10.93 — $10.99 — $188.92M — 52.28 $0.21 —
BNY Mellon High Yield Strategies Fund  DHF $2.59 —
+0.74
$188.31M — $328.5K — $2.59 — $2.6 — $188.31M — 11.76 $0.22 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.23 —
+0.18
$188.26M — $8.86K — $10.19 — $10.23 — $188.26M — 24.94 $0.41 —
SWK  SWKH $15.18 —
+0.2
$186.25M — $4.91K — $15.04 — $15.19 — $186.25M — 10.76 $1.41 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.31 —
-0.1
$186.19M — $6.88K — $14.3 — $14.33 — $186.19M — 10.00 $1.43 —
NXG Cushing Midstream Energy Fund  SRV $42.34 —
-0.24
$182.95M — $8.2K — $42.25 — $42.41 — $182.95M — 2.79 $15.13 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.1 —
+0.1
$180.51M — $9.25K — $10.07 — $10.11 — $180.51M — 17.71 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $17.13 —
+0.49
$179.12M — $3.09K — $17.08 — $17.13 — $179.12M — 5.17 $3.31 —
Invesco Bond Fund  VBF $15.53 —
+0.32
$177.43M — $2.36K — $15.5 — $15.5 — $177.43M — 13.38 $1.16 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.62 —
+0.1
$176.07M — $4.8K — $11.61 — $11.65 — $176.07M — 11.73 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.36 —
-0.19
$172.88M — $11.95K — $5.35 — $5.37 — $172.88M — 0 -$0.02 —
OFS Credit Company  OCCI $6.27 —
+0.22
$172.08M — $25.01K — $6.26 — $6.28 — $172.08M — 44.81 $0.14 —
Eaton Vance New York Municipal Bond Fund  ENX $9.31 —
+0.11
$167.22M — $7.72K — $9.26 — $9.32 — $167.22M — 0 -$0.18 —
Special Opportunities Fund  SPE $15.56 —
+0.34
$165.42M — $1.49K — $15.46 — $15.65 — $165.42M — 4.56 $3.41 —
Credit Suisse Asset Management Income Fund  CIK $2.98 —
0
$163.07M — $436.25K — $2.97 — $2.99 — $163.07M — 10.62 $0.28 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.05 —
-0.69
$162.57M — $6.4K — $12.05 — $12.14 — $162.57M — 13.09 $0.92 —
PIMCO California Municipal Income Fund  PCQ $8.55 —
-0.64
$162.19M — $10.34K — $8.53 — $8.58 — $162.19M — 0 -$0.02 —
Oxford Square Capital  OXSQ $2.27 —
-0.47
$161.97M — $155.1K — $2.26 — $2.3 — $161.97M — 0 $0 —
Putnam Master Intermediate Income Trust  PIM $3.34 —
-0.59
$160.94M — $2.14K — $3.34 — $3.36 — $160.94M — 13.91 $0.24 —
Blackstone Long-Short Credit Income Fund  BGX $12.46 —
+0.16
$158.35M — $11.34K — $12.42 — $12.46 — $158.35M — 9.65 $1.29 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.07 —
+0.19
$155.02M — $25.69K — $5.06 — $5.11 — $155.02M — 4.18 $1.21 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.61 —
+1.54
$154.99M — $17.61K — $10.46 — $10.61 — $154.99M — 36.58 $0.29 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.66 —
+0.65
$154.73M — $4.73K — $7.66 — $7.71 — $154.73M — 9.45 $0.81 —
Western Asset Municipal High Income Fund  MHF $7.13 —
0
$154.53M — $740 — $7.05 — $7.14 — $154.53M — 54.84 $0.13 —
Nuveen New York Municipal Value Fund  NNY $8.11 —
+0.39
$153.19M — $6.91K — $8.1 — $8.13 — $153.19M — 15.90 $0.51 —
Silvercrest Asset Management  SAMG $16.51 —
+0.18
$152.89M — $276 — $16.51 — $16.51 — $152.89M — 17.56 $0.94 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.89 —
+0.82
$151.73M — $7.95K — $9.81 — $9.9 — $151.73M — 6.54 $1.51 —
Westwood  WHG $16.17 —
-2.06
$151.67M — $1.28K — $15.91 — $16.31 — $151.67M — 404.25 $0.04 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.12 —
0
$149.6M — $7.9K — $11.15 — $11.16 — $149.6M — 11.58 $0.96 —
ArrowMark Financial  BANX $20.88 —
0
$148.81M — $642 — $20.88 — $20.88 — $148.81M — 8.88 $2.35 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.42 —
-0.14
$146.83M — $5.2K — $11.4 — $11.42 — $146.83M — 5.21 $2.19 —
The Gabelli Healthcare & Wellness Trust  GRX $9.47 —
<0.01
$146.78M — $5.41K — $9.46 — $9.5 — $146.78M — 473.54 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
The China Fund  CHN $14.77 —
-0.45
$142.6M — $63.08K — $14.69 — $14.79 — $142.6M — 7.85 $1.88 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.47 —
+0.47
$142.23M — $40.5K — $8.39 — $8.49 — $142.23M — 9.62 $0.88 —
The Gabelli Multimedia Trust  GGT $4.25 —
-0.12
$141.93M — $20.13K — $4.25 — $4.28 — $141.93M — 8.18 $0.52 —
Ellsworth Growth and Income Fund  ECF $10.27 —
+0.65
$140.46M — $8.59K — $10.24 — $10.28 — $140.46M — 5.46 $1.88 —
PIMCO California Municipal Income Fund III  PZC $6.22 —
-0.16
$139.88M — $3.63K — $6.21 — $6.22 — $139.88M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
+0.14
$139.01M — $5.16K — $10.72 — $10.76 — $139.01M — 29.01 $0.37 —
Monroe Capital  MRCC $6.4 —
+1.11
$138.66M — $9.87K — $6.32 — $6.5 — $138.66M — 19.39 $0.33 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.9 —
+0.13
$138.01M — $49.08K — $11.9 — $11.93 — $138.01M — 16.08 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.97 —
+0.14
$136.25M — $2.55K — $11.96 — $11.97 — $136.25M — 7.92 $1.51 —
Clough Global Equity Fund  GLQ $7.13 —
+0.37
$133.53M — $1.35K — $7.08 — $7.13 — $133.53M — 3.36 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $6.3 —
+0.21
$133.11M — $5.09K — $6.28 — $6.3 — $133.11M — 25.21 $0.25 —
John Hancock Income Securities Trust  JHS $11.26 —
0
$131.14M — $353 — $11.26 — $11.29 — $131.14M — 12.37 $0.91 —
Western Asset Premier Bond Fund  WEA $10.9 —
+0.28
$129.34M — $3.32K — $10.9 — $10.91 — $129.34M — 20.56 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.63 —
+0.14
$128.5M — $3.11K — $10.63 — $10.66 — $128.5M — 10.41 $1.02 —
Great Elm Capital  GECC $10.94 —
+0.92
$126.3M — $5.05K — $10.89 — $10.94 — $126.3M — 24.31 $0.45 —
Abrdn Australia Equity Fund  IAF $4.51 —
+0.22
$124.87M — $5.58K — $4.5 — $4.51 — $124.87M — 3.49 $1.29 —
Western Asset Investment Grade Income Fund  PAI $13.07 —
+0.38
$124.31M — $438 — $12.9 — $13.13 — $124.31M — 33.51 $0.39 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.17 —
0
$123.24M — $2.42K — $9.18 — $9.18 — $123.24M — 15.81 $0.58 —
Pioneer Floating Rate Fund  PHD $9.87 —
-0.1
$122.14M — $3.03K — $9.87 — $9.88 — $122.14M — 7.36 $1.34 —
John Hancock Investors Trust  JHI $13.95 —
+0.11
$121.94M — $11.4K — $13.92 — $13.95 — $121.94M — 14.52 $0.96 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.28 —
+0.05
$121.29M — $14.39K — $9.24 — $9.28 — $121.29M — 5.15 $1.8 —
High Income Securities Fund  PCF $6.39 —
-0.16
$119.6M — $15.91K — $6.38 — $6.45 — $119.6M — 6.38 $1 —
abrdn National Municipal Income Fund  VFL $9.7 —
-0.05
$119.04M — $3.45K — $9.7 — $9.74 — $119.04M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.12 —
+0.1
$118.51M — $3.11K — $20.06 — $20.16 — $118.51M — 18.23 $1.1 —
Portman Ridge Finance  PTMN $12.6 —
+0.4
$115.96M — $2.24K — $12.6 — $12.61 — $115.96M — 0 -$1.13 —
OFS Capital  OFS $8.65 —
+0.08
$115.85M — $15.66K — $8.64 — $8.7 — $115.85M — 3.84 $2.25 —
Calamos Global Total Return Fund  CGO $11.71 —
-0.2
$115.04M — $15.05K — $11.42 — $11.72 — $115.04M — 13.93 $0.84 —
Agronomics  AGNMF $0.11 —
+14.49
$114.87M — $15.46K — $0.1 — $0.1 — $114.87M — 0 -$0.02 —
Nuveen Select Maturities Municipal Fund  NIM $9.16 —
+0.4
$113.97M — $10.73K — $9.13 — $9.16 — $113.97M — 61.04 $0.15 —
The Korea Fund  KF $27.16 —
+0.63
$113.32M — $572 — $26.81 — $27.04 — $113.32M — 0 -$6.28 —
MFS High Income Municipal Trust  CXE $3.57 —
+0.28
$112.54M — $12.12K — $3.55 — $3.58 — $112.54M — 6.86 $0.52 —
Bancroft Fund  BCV $19.14 —
+1
$112.2M — $24.53K — $19.05 — $19.17 — $112.2M — 8.62 $2.22 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77 —
+0.41
$109.84M — $2.19K — $11.77 — $11.78 — $109.84M — 15.48 $0.76 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.5 —
0
$108.82M — $712 — $13.49 — $13.5 — $108.82M — 14.51 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.66 —
+0.39
$107.87M — $8.63K — $7.66 — $7.66 — $107.87M — 13.67 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $17.68 —
-0.52
$105.7M — $3.81K — $17.62 — $17.69 — $105.7M — 12.36 $1.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.9 —
+1.03
$104.64M — $5.55K — $5.88 — $5.93 — $104.64M — 11.56 $0.51 —
Pioneer Diversified High Income Fund  HNW $12.52 —
+0.35
$104.36M — $2.38K — $12.5 — $12.52 — $104.36M — 4.76 $2.63 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.39 —
+0.27
$103.46M — $11.76K — $6.37 — $6.39 — $103.46M — 19.95 $0.32 —
Nuveen Mortgage and Income Fund  JLS $18.88 —
0
$103.4M — $4.06K — $18.88 — $19.03 — $103.4M — 7.70 $2.45 —
Nuveen Municipal Income Fund  NMI $10.01 —
-0.2
$103M — $1.91K — $9.97 — $10.01 — $103M — 29.44 $0.34 —
Abrdn Japan Equity Fund  JEQ $7.33 —
+0.69
$102.61M — $644 — $7.32 — $7.33 — $102.61M — 5.31 $1.38 —
Eaton Vance Senior Income Trust  EVF $5.65 —
-0.35
$102.18M — $64.44K — $5.65 — $5.68 — $102.18M — 10.08 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.46 —
-0.74
$101.92M — $2.36K — $11.46 — $11.65 — $101.92M — 4.07 $2.81 —
Hennessy Advisors  HNNA $13.09 —
+3.72
$101.92M — $184 — $13.09 — $13.09 — $101.92M — 10.47 $1.25 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่