$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$202.06B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 8.82%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (703)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (703)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tortoise Energy Infrastructure  TYG $40.79 —
-1.76
$439.1M — $3.02K — $40.48 — $41.56 — $439.1M — 2.08 $19.59 —
Calamos Global Dynamic Income Fund  CHW $6.76 —
-0.36
$431.46M — $8.56K — $6.75 — $6.78 — $431.46M — 2.89 $2.33 —
PennantPark Inv  PNNT $6.6 —
+0.51
$431.2M — $183.13K — $6.59 — $6.67 — $431.2M — 9.04 $0.73 —
John Hancock Preferred Income Fund  HPI $16 —
+0.13
$427.77M — $1.68K — $15.98 — $16 — $427.77M — 8.29 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.8 —
-0.46
$422.81M — $55.94K — $25.63 — $26.1 — $422.81M — 3.71 $6.94 —
BlackRock Municipal Income Trust  BFK $9.47 —
-2.17
$415.3M — $101.25K — $9.4 — $9.67 — $415.3M — 47.35 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.1 —
-1.09
$412.82M — $2.18K — $20.02 — $20.34 — $412.82M — 5.06 $3.97 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.97 —
-0.99
$408.28M — $1.85K — $10.96 — $11.06 — $408.28M — 12.46 $0.88 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.83 —
+0.83
$406.35M — $6.23K — $13.78 — $13.85 — $406.35M — 5.30 $2.61 —
Eaton Vance Municipal Income Trust  EVN $10.12 —
-2.22
$401.43M — $110.83K — $10.07 — $10.33 — $401.43M — 10.88 $0.93 —
Abrdn World Healthcare Fund  THW $10.43 —
-2.25
$401.07M — $135.75K — $10.43 — $10.7 — $401.07M — 4.27 $2.44 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.74 —
+0.15
$398.28M — $22.52K — $6.74 — $6.76 — $398.28M — 5.57 $1.21 —
Barings Corporate Investors  MCI $19.48 —
+1.25
$395.42M — $37.7K — $18.9 — $19.48 — $395.42M — 11.13 $1.75 —
BlackRock MuniVest Fund  MVF $6.67 —
+0.26
$392.23M — $8.36K — $6.66 — $6.67 — $392.23M — 39.23 $0.17 —
BlackRock MuniAssets Fund  MUA $10.17 —
-2.02
$391.32M — $114.98K — $10.14 — $10.39 — $391.32M — 11.30 $0.9 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.63 —
+0.07
$390.77M — $5.18K — $14.63 — $14.74 — $390.77M — 7.46 $1.96 —
First Trust Enhanced Equity Income Fund  FFA $19.41 —
-1.37
$387.97M — $20.51K — $19.37 — $19.69 — $387.97M — 5.12 $3.79 —
Stellus Capital Inv  SCM $13.34 —
+0.19
$378.93M — $5.65K — $13.3 — $13.34 — $378.93M — 9.32 $1.43 —
Diamond Hill Inv  DHIL $138.6 —
-2.15
$378.06M — $4.8K — $135.31 — $138.6 — $378.06M — 9.35 $14.82 —
Saratoga Inv  SAR $24.29 —
-0.51
$373.14M — $9K — $24.29 — $24.42 — $373.14M — 12.02 $2.02 —
Western Asset High Income Fund II  HIX $4.08 —
-0.02
$367.34M — $21.5K — $4.07 — $4.12 — $367.34M — 4.74 $0.86 —
PIMCO Income Strategy Fund  PFL $8.19 —
-1.21
$367.33M — $94.81K — $8.17 — $8.29 — $367.33M — 8.27 $0.99 —
FRMO  FRMO $8.3 —
-1.07
$365.39M — $8.05K — $8.22 — $8.4 — $365.39M — 59.28 $0.14 —
BlackRock MuniYield New York Quality Fund  MYN $9.52 —
+0.26
$364.93M — $6.47K — $9.5 — $9.52 — $364.93M — 317.49 $0.03 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
-1.21
$363.69M — $156.88K — $8.17 — $8.26 — $363.69M — 24.81 $0.33 —
Western Asset High Income Opportunity Fund  HIO $3.82 —
+0.41
$363.28M — $13.13K — $3.81 — $3.83 — $363.28M — 7.49 $0.51 —
BNY Mellon Strategic Municipals  LEO $5.83 —
-0.17
$363.16M — $5.01K — $5.83 — $5.83 — $363.16M — 4.94 $1.18 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.91 —
0
$349.28M — $10.21K — $11.89 — $11.92 — $349.28M — 7.68 $1.55 —
DWS Municipal Income Trust  KTF $8.91 —
-1.55
$349.03M — $2.02K — $8.91 — $9.09 — $349.03M — 10.01 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $12.72 —
-0.78
$348.74M — $130.57K — $12.68 — $12.84 — $348.74M — 13.67 $0.93 —
Source Capital  SOR $42.31 —
+0.23
$346.89M — $1.4K — $42.31 — $42.31 — $346.89M — 8.85 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.2 —
-0.8
$345.37M — $7.45K — $11.18 — $11.27 — $345.37M — 13.17 $0.85 —
Putnam Premier Income Trust  PPT $3.59 —
-0.83
$343.09M — $4.41K — $3.58 — $3.6 — $343.09M — 16.31 $0.22 —
John Hancock Preferred Income Fund II  HPF $15.84 —
-1.06
$341.54M — $35.16K — $15.8 — $16.06 — $341.54M — 6.88 $2.3 —
Abrdn Life Sciences Investors  HQL $12.17 —
+0.41
$341.51M — $6.14K — $12.12 — $12.21 — $341.51M — 4.00 $3.04 —
abrdn Global Premier Properties Fund  AWP $3.87 —
-0.13
$334.05M — $43.47K — $3.85 — $3.91 — $334.05M — 3.48 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $13.94 —
-0.07
$332.79M — $6.71K — $13.94 — $13.97 — $332.79M — 8.39 $1.66 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.91 —
-0.75
$329.39M — $58.22K — $11.91 — $12.03 — $329.39M — 5.43 $2.19 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.31 —
-0.79
$327.59M — $2.79K — $10.84 — $11.47 — $327.59M — 70.68 $0.16 —
Saba Capital Income & Opportunities Fund  BRW $7.59 —
+0.93
$322.8M — $6.22K — $7.59 — $7.59 — $322.8M — 8.62 $0.88 —
BlackRock Energy and Resources Trust  BGR $12.33 —
-0.64
$321.92M — $9.59K — $12.28 — $12.42 — $321.92M — 25.68 $0.48 —
Eaton Vance Floating-Rate Income Trust  EFT $12.11 —
-0.98
$320.25M — $3.31K — $12.09 — $12.25 — $320.25M — 8.40 $1.44 —
BlackRock California Municipal Income Trust  BFZ $10.58 —
-0.36
$318.14M — $25.16K — $10.58 — $10.62 — $318.14M — 81.40 $0.13 —
Cohen & Steers Total Return Realty Fund  RFI $11.87 —
+0.59
$316.75M — $4.02K — $11.79 — $11.87 — $316.75M — 18.84 $0.63 —
Liberty All-Star Growth Fund  ASG $5.19 —
-0.65
$316.71M — $9.93K — $5.19 — $5.24 — $316.71M — 6.32 $0.82 —
BlackRock Floating Rate Income Trust  BGT $12.35 —
-0.16
$315.19M — $12.53K — $12.34 — $12.4 — $315.19M — 11.12 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.88 —
+0.62
$314.55M — $27.49K — $4.85 — $4.88 — $314.55M — 8.56 $0.57 —
Virtus Convertible & Income Fund II  NCZ-PA $20.62 —
-0.53
$310.87M — $41.82K — $20.62 — $20.84 — $310.87M — 15.68 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.09 —
-2.18
$306.94M — $36.62K — $17.07 — $17.35 — $306.94M — 5.07 $3.37 —
MFS Intermediate Income Trust  MIN $2.66 —
0
$302.7M — $9.46K — $2.66 — $2.67 — $302.7M — 11.08 $0.24 —
Virtus Convertible & Income Fund  NCV $13.31 —
0
$300.72M — $2.91K — $13.31 — $13.31 — $300.72M — 1.14 $11.64 —
Horizon Technology Finance  HRZN $7.34 —
-0.27
$296.21M — $11.33K — $7.34 — $7.36 — $296.21M — 0 -$0.95 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.74 —
+0.34
$294.64M — $7.92K — $9.71 — $9.75 — $294.64M — 487.15 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.25 —
-0.48
$294.64M — $3.99K — $10.25 — $10.28 — $294.64M — 4.81 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.9 —
+0.3
$293.22M — $9.85K — $9.9 — $9.91 — $293.22M — 5.72 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.82 —
-1.6
$290.64M — $2.76K — $9.82 — $9.99 — $290.64M — 4.56 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $14.44 —
-0.14
$289.73M — $4.92K — $14.44 — $14.44 — $289.73M — 6.87 $2.1 —
PIMCO Strategic Income Fund  RCS $6.21 —
+0.49
$289.72M — $4.37K — $6.21 — $6.21 — $289.72M — 9.55 $0.65 —
Nuveen Global High Income Fund  JGH $12.42 —
-0.96
$287.86M — $38.27K — $12.37 — $12.56 — $287.86M — 7.26 $1.71 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.34 —
-1.17
$286.79M — $196 — $20.24 — $20.63 — $286.79M — 9.73 $2.09 —
DoubleLine Opportunistic Credit Fund  DBL $15.39 —
-0.26
$281.84M — $3.64K — $15.39 — $15.39 — $281.84M — 5.85 $2.63 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.66 —
-1.39
$279.77M — $6.35K — $5.66 — $5.75 — $279.77M — 8.57 $0.66 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.03 —
-0.79
$278.29M — $207 — $5.02 — $5.07 — $278.29M — 0 -$0.6 —
Nuveen California Municipal Value Fund  NCA $8.4 —
-0.12
$278.11M — $5.04K — $8.4 — $8.4 — $278.11M — 15.84 $0.53 —
Invesco Municipal Income Opportunities Trust  OIA $5.71 —
0
$272.23M — $7.22K — $5.71 — $5.72 — $272.23M — 15.43 $0.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.48 —
+0.07
$271.93M — $3.2K — $14.48 — $14.5 — $271.93M — 14.33 $1.01 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.68 —
-1.08
$270.04M — $77.28K — $13.61 — $13.81 — $270.04M — 17.31 $0.79 —
LMP Capital and Income Fund  SCD $15.83 —
-0.69
$269.11M — $44.97K — $15.65 — $15.97 — $269.11M — 3.10 $5.1 —
TriplePoint Venture Growth BDC  TPVG $6.66 —
-1.28
$268.1M — $5.1K — $6.66 — $6.73 — $268.1M — 7.16 $0.93 —
BlackRock Municipal Income Quality Trust  BYM $10.33 —
+0.1
$267.58M — $7.22K — $10.32 — $10.34 — $267.58M — 54.36 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.78 —
-0.42
$266.98M — $33.84K — $11.73 — $11.86 — $266.98M — 9.13 $1.29 —
Templeton Emerging Markets Income Fund  TEI $5.55 —
+0.93
$262.18M — $14.9K — $5.49 — $5.58 — $262.18M — 17.34 $0.32 —
Putnam Managed Municipal Income Trust  PMM $5.85 —
+0.52
$261.28M — $2.43K — $5.85 — $5.85 — $261.28M — 4.03 $1.45 —
MFS Charter Income Trust  MCR $6.22 —
-0.09
$259.8M — $2.52K — $6.22 — $6.23 — $259.8M — 8.64 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.17 —
-0.54
$257.25M — $4.09K — $9.12 — $9.24 — $257.25M — 6.74 $1.36 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.46 —
+1.48
$257.19M — $2.97K — $16.3 — $16.46 — $257.19M — 6.28 $2.62 —
RiverNorth Opportunities Fund  RIV $11.95 —
+0.17
$256.59M — $5.28K — $11.95 — $12.02 — $256.59M — 5.91 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.86 —
<0.01
$256.19M — $6.69K — $9.81 — $9.89 — $256.19M — 10.71 $0.92 —
Franklin Limited Duration Income Trust  FTF $6.3 —
-0.31
$254.55M — $8.04K — $6.3 — $6.38 — $254.55M — 12.59 $0.5 —
Morgan Stanley India Investment Fund  IIF $26.33 —
-0.66
$254.28M — $2.93K — $26.33 — $26.33 — $254.28M — 4.15 $6.34 —
Japan Smaller Capitalization Fund  JOF $8.95 —
-0.33
$253.6M — $2.99K — $8.95 — $9.02 — $253.6M — 33.14 $0.27 —
MFS Multimarket Income Trust  MMT $4.58 —
+0.22
$253.28M — $1.14K — $4.58 — $4.58 — $253.28M — 5.72 $0.8 —
Nuveen Core Equity Alpha Fund  JCE $14.98 —
-0.29
$252.11M — $2.97K — $14.98 — $14.98 — $252.11M — 4.35 $3.44 —
Templeton Dragon Fund  TDF $9.71 —
-0.51
$246.18M — $185 — $9.66 — $9.89 — $246.18M — 9.07 $1.07 —
BlackRock Income Trust  BKT $11.36 —
-0.96
$242.06M — $3.97K — $11.36 — $11.44 — $242.06M — 81.14 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.47 —
-0.96
$241.8M — $50.89K — $13.42 — $13.64 — $241.8M — 8.86 $1.52 —
The Mexico Fund  MXF $16.53 —
-0.12
$239.13M — $1.34K — $16.38 — $16.59 — $239.13M — 0 -$0.48 —
The Taiwan Fund  TWN $36.79 —
+0.25
$234.42M — $2.26K — $36.78 — $36.79 — $234.42M — 10.16 $3.62 —
TCW Strategic Income Fund  TSI $4.89 —
-0.44
$233.67M — $203 — $4.89 — $4.92 — $233.67M — 13.21 $0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.38 —
-0.87
$233.11M — $39.27K — $19.19 — $19.59 — $233.11M — 7.20 $2.69 —
BlackRock New York Municipal Income Trust  BNY $9.61 —
-1.03
$231.77M — $95.31K — $9.61 — $9.73 — $231.77M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.06 —
+0.07
$229.46M — $3.1K — $12.05 — $12.06 — $229.46M — 1.09 $11.04 —
Pioneer High Income Fund  PHT $7.8 —
+0.19
$228.72M — $48.03K — $7.73 — $7.8 — $228.72M — 5.33 $1.46 —
Morgan Stanley China A Share Fund  CAF $13.16 —
+1.25
$226.08M — $12.38K — $13 — $13.16 — $226.08M — 11.85 $1.11 —
PIMCO Municipal Income Fund III  PMX $6.74 —
-0.4
$225.46M — $2.49K — $6.74 — $6.74 — $225.46M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.23 —
-0.38
$225.23M — $4.69K — $5.2 — $5.29 — $225.23M — 3.63 $1.44 —
Neuberger Berman High Yield Strategies Fund  NHS $7.41 —
-1.07
$225.16M — $15.6K — $7.38 — $7.5 — $225.16M — 5.14 $1.44 —
Virtus Diversified Income & Convertible Fund  ACV $21.66 —
-0.82
$224.7M — $20.46K — $21.54 — $22.14 — $224.7M — 4.68 $4.62 —
Nuveen Real Estate Income Fund  JRS $7.74 —
-0.26
$223.63M — $3.32K — $7.74 — $7.74 — $223.63M — 8.79 $0.88 —
Clough Global Opportunities Fund  GLO $5.17 —
-1.05
$220.89M — $497 — $5.15 — $5.21 — $220.89M — 3.53 $1.46 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่