หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (703)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การจัดการสินทรัพย์ (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Voya Emerging Markets High Dividend Equity Fund IHD	$5.5 —	-0.9	$97.55M —	$32.05K —	$5.5 —	$5.5 —	$97.55M —	10.78	$0.51 —
Nuveen Municipal Income Fund NMI	$9.65 —	-1.73	$97M —	$27.99K —	$9.65 —	$9.79 —	$97M —	7.04	$1.37 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.15 —	+0.25	$96.8M —	$1.93K —	$16.11 —	$16.18 —	$96.8M —	12.05	$1.34 —
The GDL Fund GDL	$8.4 —	+2.07	$94.45M —	$101 —	$8.22 —	$8.4 —	$94.45M —	17.14	$0.49 —
Agronomics AGNMF	$0.08999 —	0	$91.7M —	$1M —	$0.08999 —	$0.08999 —	$91.7M —	0	-$0.02 —
PIMCO Global StocksPLUS & Income Fund PGP	$7.91 —	-0.13	$91.31M —	$2.1K —	$7.9 —	$8 —	$91.31M —	7.67	$1.03 —
The Korea Fund KF	$21.8 —	+1.92	$90.95M —	$527 —	$21.51 —	$21.87 —	$90.95M —	0	-$6.28 —
Virtus Global Multi-Sector Income Fund VGI	$7.56 —	-0.53	$85.53M —	$15.69K —	$7.51 —	$7.62 —	$85.53M —	7.41	$1.02 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.37 —	-0.79	$85.5M —	$30.38K —	$11.36 —	$11.46 —	$85.5M —	6.42	$1.77 —
MFS High Yield Municipal Trust CMU	$3.34 —	-0.57	$85.15M —	$68.22K —	$3.34 —	$3.36 —	$85.15M —	6.81	$0.49 —
Federated Hermes Premier Municipal Income Fund FMN	$10.56 —	-0.94	$82.57M —	$840 —	$10.56 —	$10.67 —	$82.57M —	9.59	$1.1 —
abrdn Global Income Fund FCO	$6.13 —	-1.29	$82.47M —	$27.28K —	$6.12 —	$6.13 —	$82.47M —	9.43	$0.65 —
Hennessy Advisors HNNA	$10.52 —	+0.96	$81.91M —	$505 —	$10.4 —	$10.52 —	$81.91M —	8.41	$1.25 —
Nuveen California Select Tax-Free Income Portfolio NXC	$12.69 —	-0.12	$81.4M —	$10.7K —	$12.69 —	$12.7 —	$81.4M —	35.26	$0.36 —
The Swiss Helvetia Fund SWZ	$6.23 —	-1.3	$80.93M —	$2.08K —	$6.23 —	$6.23 —	$80.93M —	0	-$0.29 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.11 —	-0.63	$78.1M —	$1 —	$11.11 —	$11.15 —	$78.1M —	18.51	$0.6 —
PCM Fund PCM	$6.25 —	-0.48	$76.16M —	$25.01K —	$6.24 —	$6.31 —	$76.16M —	10.77	$0.58 —
PIMCO New York Municipal Income Fund II PNI	$6.74 —	-1.03	$75.55M —	$1.67K —	$6.74 —	$6.77 —	$75.55M —	0	-$0.13 —
Royce Global Trust RGT	$11.31 —	-0.79	$73.73M —	$3 —	$11.3 —	$11.5 —	$73.73M —	8.37	$1.35 —
The Gabelli Convertible and Income Securities Fund GCV	$3.62 —	-0.27	$71.7M —	$6.89K —	$3.62 —	$3.62 —	$71.7M —	9.52	$0.38 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$6.62 —	+0.15	$71.17M —	$56.52K —	$6.61 —	$6.65 —	$71.17M —	8.94	$0.74 —
Principal Real Estate Income Fund PGZ	$10.19 —	+0.4	$68.21M —	$1.99K —	$10.19 —	$10.19 —	$68.21M —	3.09	$3.29 —
Invesco High Income Trust II VLT	$10.48 —	-0.57	$68.1M —	$117 —	$10.4 —	$10.54 —	$68.1M —	9.19	$1.14 —
Clough Global Dividend and Income Fund GLV	$5.48 —	-0.18	$68.01M —	$501 —	$5.47 —	$5.52 —	$68.01M —	4.34	$1.26 —
Eaton Vance California Municipal Income Trust CEV	$9.66 —	+0.39	$67.92M —	$812 —	$9.66 —	$9.66 —	$67.92M —	12.54	$0.77 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.46 —	-0.76	$67.46M —	$3.26K —	$11.46 —	$11.5 —	$67.46M —	11.23	$1.02 —
The European Equity Fund EEA	$9.91 —	+0.2	$66.4M —	$2.29K —	$9.81 —	$9.91 —	$66.4M —	0	-$0.3 —
MFS Investment Grade Municipal Trust CXH	$7.61 —	-0.26	$62.4M —	$408 —	$7.6 —	$7.63 —	$62.4M —	8.64	$0.88 —
Nuveen Multi-Market Income Fund JMM	$6.15 —	-0.45	$58.21M —	$3.69K —	$6.09 —	$6.25 —	$58.21M —	20.50	$0.3 —
First Trust Specialty Finance and Financial Opportunities Fund FGB	$3.96 —	-0.25	$56.9M —	$1.58K —	$3.95 —	$4.25 —	$56.9M —	4.88	$0.81 —
Great Elm GEG	$2.03 —	0	$56.72M —	$33 —	$2.03 —	$2.03 —	$56.72M —	0	-$0.05 —
PIMCO New York Municipal Income Fund PNF	$6.95 —	-1.28	$54.68M —	$18.98K —	$6.93 —	$7.07 —	$54.68M —	0	-$0.12 —
First Trust Mortgage Income Fund FMY	$12.04 —	+0.13	$50.73M —	$107 —	$12.04 —	$12.15 —	$50.73M —	6.30	$1.91 —
Rand Capital RAND	$16.76 —	+1.7	$49.77M —	$779 —	$15.77 —	$16.76 —	$49.77M —	5.28	$3.17 —
Logan Ridge Finance LRFC	$17.85 —	+0.79	$47.41M —	$2 —	$17.85 —	$17.85 —	$47.41M —	0	-$2.72 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$11.5 —	-0.69	$45.14M —	$364 —	$11.5 —	$11.61 —	$45.14M —	28.04	$0.41 —
Investcorp Credit Management BDC ICMB	$3.1 —	+0.87	$44.64M —	$4.99K —	$3.1 —	$3.1 —	$44.64M —	10.32	$0.3 —
The Herzfeld Caribbean Basin Fund CUBA	$2.74 —	+2.62	$43.08M —	$103.92K —	$2.67 —	$2.8 —	$43.08M —	14.42	$0.19 —
Mexico Equity & Income Fund MXE	$9.77 —	-1.11	$42.99M —	$101 —	$9.77 —	$9.77 —	$42.99M —	0	-$3.54 —
180 Degree Capital TURN	$4.08 —	-0.85	$40.75M —	$1.38K —	$4.04 —	$4.12 —	$40.75M —	0	-$0.38 —
The Marygold Companies MGLD	$0.8699 —	-5.43	$37.5M —	$1.4K —	$0.8699 —	$0.92 —	$37.5M —	0	-$0.16 —
PIMCO New York Municipal Income Fund III PYN	$5.31 —	-0.75	$30.52M —	$24.31K —	$5.29 —	$5.35 —	$30.52M —	0	-$0.1 —
MFS Intermediate High Income Fund CIF	$1.68 —	-0.21	$30.25M —	$1.26K —	$1.68 —	$1.68 —	$30.25M —	7.30	$0.23 —
U.S. Global Investors GROW	$2.17 —	0	$28.97M —	$1.08K —	$2.17 —	$2.17 —	$28.97M —	217.00	$0.01 —
Nuveen Missouri Quality Municipal Income Fund NOM	$10.68 —	0	$25.11M —	$2 —	$10.68 —	$10.68 —	$25.11M —	18.41	$0.58 —
Eat Well Inv EWGFF	$0.05 —	0	$19.44M —	$2.11K —	$0.0001 —	$0.0001 —	$19.44M —	0.83	$0.06 —
Carbon Streaming OFSTF	$0.3599 —	+10.65	$18.9M —	$127 —	$0.33 —	$0.33 —	$18.9M —	0	-$0.61 —
RENN Fund RCG	$2.69 —	+1.89	$18.87M —	$9 —	$2.65 —	$2.7 —	$18.87M —	3.40	$0.79 —
Bounce Mobile Systems BNCM	$0.0067 —	-2.9	$13.4M —	$280K —	$0.0067 —	$0.0067 —	$13.4M —	0.30	$0.02 —
Readen Holding RHCO	$0.04 —	0	$12.95M —	$10.32K —	$0.04 —	$0.04 —	$12.95M —	0	$0 —
SOL Global Investments SOLCF	$0.07 —	-4.29	$8.03M —	$39.22K —	$0.07 —	$0.07 —	$8.03M —	0	-$0.69 —
ThreeD Capital IDKFF	$0.08 —	-5	$5.3M —	$10K —	$0.08 —	$0.08 —	$5.3M —	0	-$0.01 —
Ilustrato Pictures ILUS	$0.002 —	+33.33	$4.99M —	$7.08M —	$0.001399 —	$0.0016 —	$4.99M —	0	$0 —
Starfleet Innotech SFIO	$0.0032 —	0	$4.11M —	$131K —	$0.003 —	$0.003 —	$4.11M —	1.59	$0 —
Movement Industries MVNT	$0.0099 —	+3.12	$3.29M —	$74.6K —	$0.0099 —	$0.01 —	$3.29M —	0	$0 —
SMC Entertainment SMCE	$0.001699 —	-4.44	$2.42M —	$1.3M —	$0.001699 —	$0.001799 —	$2.42M —	0	-$0.01 —
NNRF NNRI	$0.001899 —	+6.67	$898.03K —	$50K —	$0.001799 —	$0.001799 —	$898.03K —	0	-$0.39 —
Suntex Enterprises SNTX	$0.002299 —	0	$550.73K —	$107.5K —	$0.002099 —	$0.0022 —	$550.73K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$252.53K —	$4.62M —	$0.0002999 —	$0.0002999 —	$252.53K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.02 —	0	$164.23K —	$641.65K —	$0.0001 —	$0.0001 —	$164.23K —	0	-$7,855 —
Human Unitec HMNU	$0.0001 —	0	$89.59K —	$970K —	$0.0001 —	$0.0001 —	$89.59K —	0	$0 —
Eagle Point Credit Company ECC-PD	$18.53 —	-1.07	$0 —	$20.98K —	$18.53 —	$18.84 —	$0 —	10.15	$1.82 —
Oxford Lane Capital OXLCP	$24.38 —	-0.04	$0 —	$11.82K —	$24.16 —	$24.38 —	$0 —	27.99	$0.87 —
Atlas ATCO-PH	$25.01 —	+0.08	$0 —	$1 —	$24.95 —	$25.01 —	$0 —	14.40	$1.74 —
Northern Trust Corporation NTRSO	$19.35 —	-1.48	$0 —	$23K —	$19.29 —	$19.6 —	$0 —	2.68	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK	$18.23 —	-0.26	$0 —	$612 —	$18.23 —	$18.23 —	$0 —	3.00	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$20.76 —	-1.78	$0 —	$436 —	$20.76 —	$21.21 —	$0 —	17.67	$1.18 —
Prospect Capital PSEC-PA	$16.57 —	-3.66	$0 —	$4.62K —	$16.57 —	$17 —	$0 —	7.85	$2.11 —
Apollo Global Management, Inc. APO-PA	$70.14 —	-5.33	$0 —	$406.93K —	$70.14 —	$71.14 —	$0 —	0	$0 —
Atlas ATCO-PD	$25.05 —	+0.12	$0 —	$1 —	$25.01 —	$25.2 —	$0 —	14.42	$1.74 —
Investor AB (publ) IVSXF	$30.22 —	0	$92.86B —	$100 —	$26.39 —	$26.39 —	$92.86B —	20.69	$1.46 —
Investor AB (publ) IVSBF	$30.7 —	0	$92.86B —	$264 —	$29.5 —	$29.5 —	$92.86B —	21.02	$1.46 —
Brookfield BAMGF	$12.07 —	0	$45.07B —	$400 —	$12 —	$12.25 —	$45.07B —	4.93	$2.45 —
Partners Group Holding AG PGPHF	$1,380.45 —	0	$36.04B —	$1 —	$1,219.59 —	$1,219.59 —	$36.04B —	26.73	$51.63 —
EQT AB (publ) EQBBF	$28.49 —	0	$34.81B —	$119 —	$25.35 —	$25.35 —	$34.81B —	38.50	$0.74 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
Julius Bär Gruppe AG JBARF	$69.68 —	0	$14.27B —	$170 —	$60 —	$60 —	$14.27B —	11.71	$5.95 —
Groupe Bruxelles Lambert SA GBLBY	$10.5 —	-7.81	$13B —	$501 —	$10.5 —	$11 —	$13B —	350.00	$0.03 —
HAL Trust HALFF	$133.75 —	0	$12.08B —	$15 —	$133.91 —	$133.91 —	$12.08B —	8.89	$15.03 —
Groupe Bruxelles Lambert SA GBLBF	$84 —	0	$10.4B —	$1.3K —	$84 —	$84 —	$10.4B —	311.11	$0.27 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.27B —	$68 —	$250 —	$250 —	$9.27B —	5.27	$45.04 —
St. James's Place STJPF	$13.5 —	0	$7.73B —	$100 —	$11 —	$11 —	$7.73B —	13.91	$0.97 —
IGM Financial IGIFF	$31.97 —	0	$7.56B —	$1.5K —	$31.1 —	$32.2 —	$7.56B —	11.21	$2.85 —
Schroders SHNWF	$4.53 —	0	$7.22B —	$390 —	$4.35 —	$4.35 —	$7.22B —	12.94	$0.35 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.9 —	0	$5.48B —	$2.26K —	$58.64 —	$58.64 —	$5.48B —	0	-$0.96 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.12B —	$9.92K —	$0.19 —	$0.19 —	$5.12B —	13.36	$0.01 —
Wendel WNDLF	$95.98 —	-4.14	$4.38B —	$3 —	$100.12 —	$100.12 —	$4.38B —	0	-$3.29 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.25B —	$100 —	$62.79 —	$62.79 —	$4.25B —	12.45	$5.59 —
Azimut Holding S.p.A AZIHF	$30.1 —	0	$4.23B —	$415 —	$26.6 —	$26.6 —	$4.23B —	6.73	$4.47 —
Aberdeen SLFPF	$2.29 —	0	$4.09B —	$65 —	$2.29 —	$2.29 —	$4.09B —	13.47	$0.17 —
Aberdeen SLFPY	$9 —	0	$4.05B —	$450 —	$9 —	$9 —	$4.05B —	13.04	$0.69 —
Partners Value Investments LP PVVLF	$47.48 —	0	$3.55B —	$0 —	$0 —	$0 —	$3.55B —	0	$0 —
Quilter QUILF	$1.82 —	0	$2.78B —	$2.5K —	$1.34 —	$1.34 —	$2.78B —	0	-$0.03 —
AssetMark Financial AMK	$35.24 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Highest Performances PUYI	$8.96 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
JTC JTCPF	$13 —	0	$2.17B —	$7K —	$13.5 —	$13.5 —	$2.17B —	0	-$0.06 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
Ashmore AJMPF	$2.18 —	0	$1.43B —	$1.95K —	$2 —	$2 —	$1.43B —	15.57	$0.14 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}