หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (705)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การจัดการสินทรัพย์ (705)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$20.09 —	+0.15	$1.11B —	$10.78K —	$20.01 —	$20.12 —	$1.11B —	15.33	$1.31 —
AMTD IDEA Group AMTD	$1.01 —	0	$1.09B —	$369 —	$1.04 —	$1.04 —	$1.09B —	1.40	$0.72 —
Cohen & Steers REIT and Preferred Income Fund RNP	$22.66 —	+0.18	$1.08B —	$9.18K —	$22.65 —	$22.77 —	$1.08B —	11.80	$1.92 —
PennantPark Floating Rate Capital PFLT	$10.54 —	-0.24	$1.05B —	$116.52K —	$10.53 —	$10.62 —	$1.05B —	12.39	$0.85 —
BlackRock Credit Allocation Income Trust BTZ	$10.95 —	+0.27	$1.02B —	$26.11K —	$10.92 —	$10.97 —	$1.02B —	15.86	$0.69 —
Carlyle Secured Lending CGBD	$13.81 —	-0.25	$1.01B —	$22.07K —	$13.76 —	$13.91 —	$1.01B —	10.53	$1.31 —
BlackRock Taxable Municipal Bond Trust BBN	$15.96 —	+0.34	$986.42M —	$20.99K —	$15.92 —	$16.01 —	$986.42M —	84.01	$0.19 —
Bain Capital Specialty Finance BCSF	$15.2 —	+0.73	$986M —	$102.67K —	$15.06 —	$15.21 —	$986M —	8.73	$1.74 —
BlackRock MuniHoldings California Quality Fund MUC	$10.32 —	-0.15	$971.51M —	$58.51K —	$10.31 —	$10.34 —	$971.51M —	171.91	$0.06 —
AllianceBernstein Global High Income Fund AWF	$11.08 —	+0.32	$955.05M —	$25.13K —	$11.04 —	$11.08 —	$955.05M —	13.84	$0.8 —
Cornerstone Total Return Fund CRF	$7.88 —	+0.17	$953.12M —	$210.82K —	$7.88 —	$7.92 —	$953.12M —	5.55	$1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$8.71 —	+0.93	$945.89M —	$90.66K —	$8.68 —	$8.72 —	$945.89M —	8.62	$1.01 —
Abrdn Total Dynamic Dividend Fund AOD	$8.94 —	+0.11	$942.56M —	$66.49K —	$8.93 —	$8.97 —	$942.56M —	4.63	$1.93 —
Eagle Point Credit Company ECC	$7.76 —	-0.38	$932.62M —	$418.75K —	$7.75 —	$7.8 —	$932.62M —	9.02	$0.86 —
Trinity Capital TRIN	$14.15 —	-0.04	$914.49M —	$148.76K —	$14.11 —	$14.22 —	$914.49M —	6.34	$2.23 —
BlackRock Enhanced Large Cap Core Fund CII	$21.4 —	+0.66	$898.1M —	$15.69K —	$21.36 —	$21.48 —	$898.1M —	7.48	$2.86 —
SLR Inv SLRC	$16.2 —	-0.18	$883.78M —	$81.85K —	$16.15 —	$16.31 —	$883.78M —	10.00	$1.62 —
Calamos Convertible and High Income Fund CHY	$11.04 —	+0.09	$875.49M —	$45.97K —	$11 —	$11.09 —	$875.49M —	14.91	$0.74 —
ClearBridge Energy Midstream Opportunity Fund EMO	$47.37 —	-0.06	$861.67M —	$16.08K —	$47.11 —	$47.66 —	$861.67M —	2.36	$20.07 —
Eaton Vance Enhanced Equity Income Fund EOI	$20.97 —	-0.02	$856.39M —	$7.07K —	$20.81 —	$20.97 —	$856.39M —	13.61	$1.54 —
Abrdn Healthcare Investors HQH	$15.89 —	+0.95	$855.87M —	$108.33K —	$15.83 —	$16 —	$855.87M —	122.23	$0.13 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$9.8 —	-0.04	$854.58M —	$145.25K —	$9.77 —	$9.85 —	$854.58M —	11.66	$0.84 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.99 —	+0.95	$849.83M —	$35.96K —	$23.88 —	$23.99 —	$849.83M —	5.23	$4.58 —
PIMCO High Income Fund PHK	$4.84 —	<0.01	$830M —	$105.28K —	$4.83 —	$4.85 —	$830M —	7.80	$0.62 —
Calamos Convertible Opportunities and Income Fund CHI	$10.54 —	+0.11	$820.88M —	$33.67K —	$10.52 —	$10.58 —	$820.88M —	14.84	$0.71 —
PIMCO Corporate & Income Strategy Fund PCN	$12.71 —	+0.08	$813.16M —	$97.77K —	$12.7 —	$12.75 —	$813.16M —	9.34	$1.36 —
BlackRock MuniYield Quality Fund MQY	$11.15 —	+0.36	$800.94M —	$34.73K —	$11.11 —	$11.15 —	$800.94M —	58.68	$0.19 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.57 —	+0.49	$798.31M —	$10.01K —	$16.54 —	$16.57 —	$798.31M —	5.22	$3.17 —
Noah NOAH	$11.61 —	+0.49	$767.98M —	$16.79K —	$11.5 —	$11.69 —	$767.98M —	11.96	$0.97 —
Blackrock Resources & Commodities Strategy Trust BCX	$9.69 —	-0.56	$757.3M —	$35.11K —	$9.68 —	$9.75 —	$757.3M —	0	-$0.35 —
Abrdn Healthcare Opportunities Fund THQ	$18.04 —	-0.18	$746.35M —	$30.73K —	$18.03 —	$18.16 —	$746.35M —	138.74	$0.13 —
Abrdn Income Credit Strategies Fund ACP	$5.94 —	+0.25	$745.89M —	$247.01K —	$5.94 —	$5.96 —	$745.89M —	17.48	$0.34 —
Nuveen Credit Strategies Income Fund JQC	$5.48 —	+0.27	$745.69M —	$214.35K —	$5.47 —	$5.49 —	$745.69M —	9.27	$0.59 —
Brookfield Real Assets Income Fund RA	$13.46 —	+0.37	$743.73M —	$62.8K —	$13.45 —	$13.49 —	$743.73M —	11.40	$1.18 —
CBRE Global Real Estate Income Fund IGR	$5.24 —	-0.2	$741.34M —	$137.31K —	$5.22 —	$5.28 —	$741.34M —	0	-$0.38 —
Fidus Inv FDUS	$20.77 —	-0.3	$727.13M —	$19.07K —	$20.71 —	$20.88 —	$727.13M —	8.91	$2.33 —
John Hancock Financial Opportunities Fund BTO	$36.68 —	+0.67	$725.07M —	$2.71K —	$36.46 —	$36.69 —	$725.07M —	5.13	$7.14 —
Nuveen Select Tax-Free Income Portfolio NXP	$14 —	-0.11	$711.67M —	$53.23K —	$13.95 —	$14.01 —	$711.67M —	66.64	$0.21 —
BlackRock MuniYield Quality Fund III MYI	$10.62 —	+0.52	$705.55M —	$31.68K —	$10.58 —	$10.63 —	$705.55M —	58.97	$0.18 —
PIMCO Income Strategy Fund II PFN	$7.52 —	+0.49	$701.73M —	$139.66K —	$7.5 —	$7.52 —	$701.73M —	0	-$0.75 —
BlackRock Core Bond Trust BHK	$9.64 —	+0.03	$696.47M —	$90.77K —	$9.63 —	$9.71 —	$696.47M —	53.57	$0.18 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.42 —	-0.34	$688.55M —	$93.21K —	$4.42 —	$4.44 —	$688.55M —	15.25	$0.29 —
Abrdn Asia-Pacific Income Fund FAX	$16.29 —	+1.56	$672.49M —	$47.95K —	$16.05 —	$16.45 —	$672.49M —	6.03	$2.7 —
Virtus Equity & Convertible Income Fund NIE	$23.95 —	+0.55	$663.63M —	$17.77K —	$23.88 —	$23.97 —	$663.63M —	5.09	$4.7 —
BlackRock TCP Capital TCPC	$7.8 —	-0.32	$662.87M —	$133.3K —	$7.79 —	$7.83 —	$662.87M —	0	-$0.62 —
John Hancock Premium Dividend Fund PDT	$13.37 —	+0.38	$657.61M —	$44.73K —	$13.36 —	$13.4 —	$657.61M —	6.18	$2.16 —
BlackRock Enhanced Global Dividend Trust BOE	$11.48 —	+0.26	$654.66M —	$18.99K —	$11.44 —	$11.51 —	$654.66M —	11.25	$1.02 —
The India Fund IFN	$16.27 —	-0.22	$648.93M —	$34.54K —	$16.21 —	$16.31 —	$648.93M —	5.13	$3.17 —
Gladstone Capital GLAD	$27.99 —	+0.29	$625.01M —	$9.64K —	$27.99 —	$28.15 —	$625.01M —	7.10	$3.94 —
Invesco Municipal Opportunity Trust VMO	$9.19 —	-0.33	$619.78M —	$60.16K —	$9.19 —	$9.24 —	$619.78M —	25.52	$0.36 —
BlackRock Multi-Sector Income Trust BIT	$14.67 —	+0.19	$613.67M —	$45.86K —	$14.65 —	$14.69 —	$613.67M —	12.02	$1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$9.02 —	-0.11	$607.06M —	$37.01K —	$9 —	$9.09 —	$607.06M —	4.50	$2 —
Vinci Partners Investments VINP	$9.48 —	-0.63	$599.56M —	$1.57K —	$9.48 —	$9.52 —	$599.56M —	24.30	$0.39 —
ASA Gold and Precious Metals ASA	$31.39 —	<0.01	$593.67M —	$1.74K —	$31.17 —	$31.41 —	$593.67M —	5.23	$6 —
Western Asset Emerging Markets Debt Fund EMD	$10.17 —	+0.4	$591.19M —	$95.07K —	$10.13 —	$10.2 —	$591.19M —	9.59	$1.06 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$25.84 —	+0.08	$586.74M —	$12.04K —	$25.81 —	$25.95 —	$586.74M —	16.25	$1.59 —
Invesco Senior Income Trust VVR	$3.82 —	-0.03	$586.69M —	$114.49K —	$3.81 —	$3.82 —	$586.69M —	14.14	$0.27 —
BlackRock MuniHoldings Fund MHD	$11.2 —	+0.27	$583.99M —	$30.17K —	$11.17 —	$11.2 —	$583.99M —	50.90	$0.22 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$10.98 —	+0.09	$583.97M —	$8.51K —	$10.97 —	$11 —	$583.97M —	52.28	$0.21 —
Adams Natural Resources Fund PEO	$21.94 —	-0.45	$576.68M —	$16.46K —	$21.87 —	$22.1 —	$576.68M —	17.27	$1.27 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$11.76 —	-0.25	$561.78M —	$20.98K —	$11.74 —	$11.77 —	$561.78M —	13.83	$0.85 —
PGIM Global High Yield Fund GHY	$13.69 —	+0.15	$560.25M —	$25.71K —	$13.67 —	$13.72 —	$560.25M —	8.29	$1.65 —
Calamos Dynamic Convertible and Income Fund CCD	$20.52 —	+0.63	$555.1M —	$25.12K —	$20.47 —	$20.57 —	$555.1M —	16.81	$1.22 —
Western Asset Managed Municipals Fund MMU	$10.06 —	+0.1	$549.47M —	$25.08K —	$10.06 —	$10.08 —	$549.47M —	11.56	$0.87 —
Invesco Value Municipal Income Trust IIM	$11.65 —	-0.09	$548.35M —	$20.56K —	$11.64 —	$11.67 —	$548.35M —	25.88	$0.45 —
BlackRock Debt Strategies Fund DSU	$10.58 —	-0.2	$548.11M —	$74.62K —	$10.56 —	$10.62 —	$548.11M —	11.49	$0.92 —
Blackstone Strategic Credit 2027 Term Fund BGB	$12.24 —	-0.08	$546.69M —	$16.4K —	$12.2 —	$12.29 —	$546.69M —	9.79	$1.25 —
Advent Convertible and Income Fund AVK	$12.22 —	+0.21	$539.28M —	$20.41K —	$12.19 —	$12.24 —	$539.28M —	11.85	$1.03 —
BlackRock Limited Duration Income Trust BLW	$14.17 —	-0.25	$536.14M —	$33.32K —	$14.15 —	$14.19 —	$536.14M —	11.24	$1.26 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.76 —	0	$535.97M —	$20.69K —	$8.75 —	$8.77 —	$535.97M —	15.10	$0.58 —
BlackRock Enhanced International Dividend Trust BGY	$5.77 —	+0.45	$535.88M —	$45.75K —	$5.74 —	$5.79 —	$535.88M —	52.41	$0.11 —
Crescent Capital BDC CCAP	$14.2 —	+0.5	$526.27M —	$113.72K —	$14.01 —	$14.22 —	$526.27M —	10.59	$1.34 —
Fiera Capital FRRPF	$5.18 —	0	$523.42M —	$100 —	$4.81 —	$4.81 —	$523.42M —	21.58	$0.24 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.38 —	+0.18	$522.83M —	$7.83K —	$14.36 —	$14.4 —	$522.83M —	8.60	$1.67 —
Invesco Trust for Investment Grade Municipals VGM	$9.61 —	-0.47	$520.9M —	$100.57K —	$9.6 —	$9.68 —	$520.9M —	25.27	$0.38 —
The Gabelli Utility Trust GUT	$5.9 —	+0.26	$520.12M —	$39.2K —	$5.88 —	$5.9 —	$520.12M —	11.78	$0.5 —
Gladstone Inv GAIN	$14.07 —	-0.14	$519.48M —	$23.79K —	$14.07 —	$14.19 —	$519.48M —	7.90	$1.78 —
Eaton Vance Municipal Bond Fund EIM	$9.59 —	-0.16	$518.32M —	$22.92K —	$9.59 —	$9.63 —	$518.32M —	0	-$0.07 —
Columbia Seligman Premium Technology Growth Fund STK	$31.02 —	+0.55	$513.77M —	$10.47K —	$30.87 —	$31.1 —	$513.77M —	3.92	$7.91 —
KKR Income Opportunities Fund KIO	$12.55 —	+0.24	$512.93M —	$136.18K —	$12.52 —	$12.63 —	$512.93M —	30.60	$0.41 —
Invesco Municipal Trust VKQ	$9.17 —	+0.04	$507.64M —	$30.87K —	$9.15 —	$9.2 —	$507.64M —	25.48	$0.36 —
CION Inv CION	$9.64 —	-0.72	$506.98M —	$125.84K —	$9.64 —	$9.81 —	$506.98M —	0	-$0.29 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.84 —	+0.11	$500.86M —	$85.29K —	$8.81 —	$8.89 —	$500.86M —	2.93	$3.01 —
Invesco California Value Municipal Income Trust VCV	$10.4 —	-0.48	$498.68M —	$7.02K —	$10.4 —	$10.5 —	$498.68M —	28.88	$0.36 —
Invesco Quality Municipal Income Trust IQI	$9.42 —	-0.11	$498.17M —	$38.87K —	$9.4 —	$9.46 —	$498.17M —	24.78	$0.38 —
PIMCO Municipal Income Fund II PML	$7.44 —	-0.07	$494.24M —	$32.82K —	$7.42 —	$7.44 —	$494.24M —	0	-$0.05 —
Royce Micro-Cap Trust RMT	$9.62 —	+0.58	$487.31M —	$33.75K —	$9.58 —	$9.63 —	$487.31M —	7.39	$1.3 —
BlackRock Municipal Income Trust II BLE	$9.95 —	-0.1	$474.88M —	$5.63K —	$9.95 —	$9.98 —	$474.88M —	41.45	$0.24 —
PGIM High Yield Bond Fund ISD	$14.26 —	+0.35	$474.33M —	$16.6K —	$14.25 —	$14.26 —	$474.33M —	9.63	$1.48 —
BlackRock Health Sciences Trust BME	$36.59 —	+0.57	$472.88M —	$4.55K —	$36.4 —	$36.6 —	$472.88M —	22.44	$1.63 —
Nuveen New Jersey Quality Municipal Income Fund NXJ	$11.42 —	-0.1	$470.8M —	$32.5K —	$11.4 —	$11.44 —	$470.8M —	12.54	$0.91 —
BlackRock Floating Rate Income Strategies Fund FRA	$13.29 —	+0.08	$469.2M —	$67.31K —	$13.23 —	$13.32 —	$469.2M —	11.86	$1.12 —
Nuveen Taxable Municipal Income Fund NBB	$15.74 —	0	$462.67M —	$4.88K —	$15.7 —	$15.79 —	$462.67M —	20.17	$0.78 —
John Hancock Preferred Income Fund III HPS	$14.43 —	+0.42	$462.53M —	$20.64K —	$14.36 —	$14.43 —	$462.53M —	8.48	$1.7 —
Tortoise Energy Infrastructure TYG	$42.81 —	-1.46	$460.79M —	$37.46K —	$42.77 —	$43.6 —	$460.79M —	2.18	$19.59 —
BlackRock MuniYield Fund MYD	$10.03 —	-0.09	$458.73M —	$62.35K —	$10.03 —	$10.06 —	$458.73M —	59.00	$0.17 —
Calamos Global Dynamic Income Fund CHW	$7.16 —	+0.42	$457.27M —	$68.75K —	$7.08 —	$7.17 —	$457.27M —	12.13	$0.59 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.77 —	+0.17	$455.06M —	$113.57K —	$5.77 —	$5.79 —	$455.06M —	6.78	$0.85 —
PennantPark Inv PNNT	$6.95 —	-0.79	$453.48M —	$106.04K —	$6.94 —	$7.01 —	$453.48M —	9.51	$0.73 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$27.6 —	+0.9	$452.23M —	$13.86K —	$27.55 —	$27.89 —	$452.23M —	13.72	$2.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}