$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$202.06B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 8.82%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (703)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (703)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMTD IDEA Group  AMTD $1 —
-0.99
$1.09B — $143 — $0.9699 — $1.02 — $1.09B — 1.38 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.93 —
-1.16
$1.09B — $3.03K — $17.83 — $18.17 — $1.09B — 3.94 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.09 —
-0.39
$1.05B — $1.12K — $19.09 — $19.14 — $1.05B — 4.36 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.28 —
+0.33
$1.02B — $5.69K — $21.21 — $21.28 — $1.02B — 11.08 $1.92 —
Carlyle Secured Lending  CGBD $13.85 —
+0.18
$1.01B — $30.39K — $13.75 — $13.91 — $1.01B — 10.56 $1.31 —
Bain Capital Specialty Finance  BCSF $15.32 —
-0.42
$993.46M — $14.36K — $15.28 — $15.42 — $993.46M — 8.80 $1.74 —
PennantPark Floating Rate Capital  PFLT $10 —
-0.45
$991.68M — $66.46K — $9.97 — $10.08 — $991.68M — 11.75 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.46 —
+0.2
$976.25M — $13.69K — $10.45 — $10.48 — $976.25M — 15.16 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-1.25
$969.15M — $5.31K — $10.27 — $10.4 — $969.15M — 171.50 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.44 —
-1.78
$954.08M — $196.84K — $15.44 — $15.7 — $954.08M — 81.26 $0.19 —
Trinity Capital  TRIN $14.46 —
-0.28
$934.84M — $29.53K — $14.43 — $14.49 — $934.84M — 6.48 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.63 —
0
$916.62M — $9.63K — $10.63 — $10.69 — $916.62M — 6.07 $1.75 —
Eagle Point Credit Company  ECC $7.5 —
-0.66
$901.37M — $47.58K — $7.5 — $7.6 — $901.37M — 8.72 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.24 —
-0.31
$895.28M — $20.83K — $8.24 — $8.3 — $895.28M — 8.16 $1.01 —
SLR Inv  SLRC $16.34 —
-0.03
$891.67M — $19.5K — $16.25 — $16.34 — $891.67M — 10.08 $1.62 —
Abrdn Total Dynamic Dividend Fund  AOD $8.45 —
+0.02
$891.03M — $12.37K — $8.45 — $8.45 — $891.03M — 4.37 $1.93 —
Cornerstone Total Return Fund  CRF $7.1 —
-0.3
$858.2M — $38.39K — $7.09 — $7.12 — $858.2M — 4.99 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77 —
-1.21
$852.29M — $351.53K — $9.74 — $9.9 — $852.29M — 11.63 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.5 —
0
$827.65M — $4.33K — $45.5 — $45.5 — $827.65M — 2.26 $20.07 —
BlackRock Enhanced Large Cap Core Fund  CII $19.71 —
-0.24
$827.24M — $3.62K — $19.71 — $19.71 — $827.24M — 6.89 $2.86 —
Calamos Convertible and High Income Fund  CHY $10.38 —
-0.1
$823.15M — $8.09K — $10.38 — $10.38 — $823.15M — 4.43 $2.34 —
PIMCO High Income Fund  PHK $4.73 —
-0.21
$811.16M — $13.75K — $4.73 — $4.74 — $811.16M — 7.62 $0.62 —
Abrdn Healthcare Investors  HQH $15.55 —
+0.29
$810.39M — $27.04K — $15.51 — $15.6 — $810.39M — 4.40 $3.53 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.77 —
-1.43
$806.78M — $69.22K — $22.74 — $23.08 — $806.78M — 3.08 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.55 —
-0.48
$802.92M — $26.49K — $12.51 — $12.62 — $802.92M — 9.22 $1.36 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.66 —
-1.95
$801.65M — $162.52K — $19.62 — $20.05 — $801.65M — 3.33 $5.9 —
Calamos Convertible Opportunities and Income Fund  CHI $10.18 —
-0.25
$792.34M — $3.59K — $10.18 — $10.2 — $792.34M — 4.64 $2.19 —
BlackRock MuniYield Quality Fund  MQY $10.94 —
+0.18
$785.85M — $16.9K — $10.93 — $10.96 — $785.85M — 57.57 $0.19 —
Associated Capital  AC $37.13 —
+0.3
$784.84M — $104 — $36.99 — $37.13 — $784.84M — 20.62 $1.8 —
The Westaim  WEDXF $22.79 —
-0.22
$764.71M — $600 — $22.79 — $22.98 — $764.71M — 0 -$2.16 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.62 —
-0.22
$752.3M — $7.13K — $15.61 — $15.68 — $752.3M — 4.92 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.88 —
-0.89
$739.45M — $9.91K — $17.88 — $18.13 — $739.45M — 3.90 $4.58 —
Abrdn Income Credit Strategies Fund  ACP $5.76 —
-0.22
$722.71M — $57.54K — $5.76 — $5.78 — $722.71M — 4.64 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.2 —
0
$719.37M — $8.13K — $9.18 — $9.23 — $719.37M — 0 -$0.35 —
Nuveen Credit Strategies Income Fund  JQC $5.21 —
-0.4
$709.51M — $79.04K — $5.2 — $5.26 — $709.51M — 8.82 $0.59 —
Brookfield Real Assets Income Fund  RA $12.82 —
+0.2
$708.09M — $21.32K — $12.76 — $12.86 — $708.09M — 10.86 $1.18 —
CBRE Global Real Estate Income Fund  IGR $4.95 —
-0.2
$700.41M — $22.9K — $4.95 — $5 — $700.41M — 0 -$0.38 —
Fidus Inv  FDUS $19.93 —
-0.28
$697.61M — $7.7K — $19.9 — $20.1 — $697.61M — 8.55 $2.33 —
BlackRock MuniYield Quality Fund III  MYI $10.31 —
+0.13
$685.48M — $9.57K — $10.31 — $10.34 — $685.48M — 57.29 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.9 —
-1
$683.65M — $3.58K — $13.99 — $13.99 — $683.65M — 8.85 $1.57 —
PIMCO Income Strategy Fund II  PFN $7.18 —
+0.14
$670.29M — $13.02K — $7.18 — $7.18 — $670.29M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $33.82 —
-2.51
$668.48M — $63.07K — $33.77 — $34.69 — $668.48M — 4.73 $7.14 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.29 —
-0.12
$666.81M — $126.54K — $4.28 — $4.31 — $666.81M — 14.77 $0.29 —
The India Fund  IFN $16.27 —
-0.85
$649.14M — $16.99K — $16.27 — $16.34 — $649.14M — 5.13 $3.17 —
BlackRock TCP Capital  TCPC $7.59 —
-0.26
$645.44M — $9.57K — $7.57 — $7.61 — $645.44M — 0 -$0.62 —
Abrdn Asia-Pacific Income Fund  FAX $15.5 —
-0.83
$639.88M — $178.55K — $15.49 — $15.68 — $639.88M — 5.74 $2.7 —
Virtus Equity & Convertible Income Fund  NIE $22.97 —
-0.91
$636.48M — $4.25K — $22.84 — $23.34 — $636.48M — 4.88 $4.7 —
BlackRock Enhanced Global Dividend Trust  BOE $11.14 —
-0.62
$635.27M — $7.15K — $11.1 — $11.21 — $635.27M — 10.92 $1.02 —
Noah  NOAH $9.36 —
-1.82
$628.17M — $309 — $9.36 — $9.36 — $628.17M — 9.95 $0.94 —
Vinci Partners Investments  VINP $9.73 —
-0.3
$623.24M — $861 — $9.69 — $9.73 — $623.24M — 26.30 $0.37 —
John Hancock Premium Dividend Fund  PDT $12.64 —
-0.08
$621.7M — $12.04K — $12.64 — $12.67 — $621.7M — 3.16 $4 —
Invesco Municipal Opportunity Trust  VMO $9.07 —
-0.56
$611.63M — $12.78K — $9.07 — $9.1 — $611.63M — 25.19 $0.36 —
Gladstone Capital  GLAD $26.31 —
+0.65
$587.48M — $11.02K — $26.31 — $26.37 — $587.48M — 6.67 $3.94 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.7 —
-0.46
$585.53M — $5.18K — $8.7 — $8.73 — $585.53M — 4.34 $2 —
Calamos Dynamic Convertible and Income Fund  CCD $21.48 —
-1.96
$581.14M — $116.09K — $21.35 — $22 — $581.14M — 4.94 $4.34 —
BlackRock MuniHoldings Fund  MHD $11.1 —
-0.09
$578.77M — $11.79K — $11.1 — $11.16 — $578.77M — 50.45 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
-1.28
$575.99M — $2.82K — $10.8 — $10.99 — $575.99M — 51.57 $0.21 —
BlackRock Multi-Sector Income Trust  BIT $14.22 —
+0.27
$573.33M — $7.32K — $14.21 — $14.23 — $573.33M — 11.65 $1.22 —
ASA Gold and Precious Metals  ASA $30.22 —
-0.29
$571.52M — $1.28K — $30.22 — $30.22 — $571.52M — 5.03 $6 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.93 —
+0.42
$569.86M — $3.07K — $11.93 — $11.93 — $569.86M — 14.03 $0.85 —
Crescent Capital BDC  CCAP $15.36 —
-0.58
$569.26M — $15.29K — $15.29 — $15.42 — $569.26M — 11.46 $1.34 —
Western Asset Emerging Markets Debt Fund  EMD $9.55 —
+0.42
$555.15M — $10.42K — $9.49 — $9.55 — $555.15M — 9.00 $1.06 —
BlackRock Core Bond Trust  BHK $10.15 —
-0.2
$549.81M — $163.3K — $10.08 — $10.16 — $549.81M — 56.38 $0.18 —
Invesco Value Municipal Income Trust  IIM $11.65 —
-1.19
$548.35M — $165.2K — $11.64 — $11.79 — $548.35M — 25.88 $0.45 —
Invesco Senior Income Trust  VVR $3.57 —
-0.56
$548.3M — $13.74K — $3.56 — $3.6 — $548.3M — 13.22 $0.27 —
Eaton Vance Municipal Bond Fund  EIM $9.56 —
-2.05
$544.18M — $245.43K — $9.5 — $9.79 — $544.18M — 6.45 $1.48 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.13 —
-0.35
$544.06M — $2.75K — $24.13 — $24.14 — $544.06M — 15.17 $1.59 —
BlackRock Enhanced International Dividend Trust  BGY $5.82 —
+0.69
$540.9M — $162.49K — $5.76 — $5.86 — $540.9M — 52.90 $0.11 —
BlackRock Debt Strategies Fund  DSU $10.43 —
+0.38
$540.37M — $10.56K — $10.39 — $10.43 — $540.37M — 11.33 $0.92 —
Western Asset Managed Municipals Fund  MMU $9.83 —
+0.05
$536.9M — $6.81K — $9.83 — $9.83 — $536.9M — 11.29 $0.87 —
Gladstone Inv  GAIN $14.57 —
-0.61
$536.72M — $13.7K — $14.52 — $14.7 — $536.72M — 8.18 $1.78 —
Adams Natural Resources Fund  PEO $20.13 —
-1.42
$529.11M — $38K — $20.11 — $20.36 — $529.11M — 15.85 $1.27 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.81 —
-1.42
$527.49M — $171.48K — $11.81 — $11.97 — $527.49M — 9.44 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.89 —
-0.57
$525.73M — $2.77K — $13.83 — $14.02 — $525.73M — 11.02 $1.26 —
PGIM Global High Yield Fund  GHY $12.72 —
-0.49
$520.45M — $17.2K — $12.69 — $12.75 — $520.45M — 7.70 $1.65 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.44 —
+0.15
$516.4M — $6.4K — $8.44 — $8.45 — $516.4M — 14.55 $0.58 —
Invesco Trust for Investment Grade Municipals  VGM $9.41 —
-0.21
$510.32M — $4.03K — $9.41 — $9.44 — $510.32M — 24.76 $0.38 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.99 —
-1.34
$508.77M — $2.53K — $13.97 — $13.97 — $508.77M — 8.37 $1.67 —
Advent Convertible and Income Fund  AVK $11.45 —
-1.8
$505.5M — $105.63K — $11.41 — $11.66 — $505.5M — 4.20 $2.72 —
CION Inv  CION $9.56 —
0
$503.69M — $4.25K — $9.55 — $9.56 — $503.69M — 0 -$0.29 —
Invesco Municipal Trust  VKQ $9.1 —
-1.41
$503.55M — $121.26K — $9.1 — $9.23 — $503.55M — 25.27 $0.36 —
KKR Income Opportunities Fund  KIO $11.9 —
+0.17
$494.84M — $10.93K — $11.89 — $11.94 — $494.84M — 4.87 $2.44 —
PIMCO Municipal Income Fund II  PML $7.43 —
-2.24
$493.91M — $6.55K — $7.43 — $7.58 — $493.91M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.23 —
-1.39
$488.12M — $4.08K — $9.2 — $9.36 — $488.12M — 24.28 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.16 —
-0.39
$486.57M — $5.24K — $10.16 — $10.16 — $486.57M — 28.22 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.4 —
-0.71
$475.93M — $9.39K — $8.31 — $8.4 — $475.93M — 2.79 $3.01 —
Fiera Capital  FRRPF $4.39 —
0
$470.93M — $175 — $4.37 — $4.37 — $470.93M — 18.30 $0.24 —
The Gabelli Utility Trust  GUT $5.33 —
-0.19
$470.27M — $31.69K — $5.32 — $5.36 — $470.27M — 10.66 $0.5 —
BlackRock Municipal Income Trust II  BLE $9.85 —
+0.2
$470.11M — $11.37K — $9.83 — $9.85 — $470.11M — 41.04 $0.24 —
Columbia Seligman Premium Technology Growth Fund  STK $28.36 —
0
$469.73M — $1.97K — $28.36 — $28.36 — $469.73M — 3.58 $7.91 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.28 —
<0.01
$465.14M — $14.28K — $11.28 — $11.28 — $465.14M — 12.39 $0.91 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.45 —
+0.04
$462.08M — $4.35K — $12.41 — $12.46 — $462.08M — 3.31 $3.75 —
BlackRock Health Sciences Trust  BME $35.56 —
-0.53
$459.58M — $4.79K — $35.55 — $35.58 — $459.58M — 21.81 $1.63 —
John Hancock Preferred Income Fund III  HPS $14.26 —
+0.71
$457.08M — $11.74K — $14.21 — $14.26 — $457.08M — 8.38 $1.7 —
BlackRock MuniYield Fund  MYD $9.97 —
-1.97
$455.96M — $3.79K — $10.02 — $10.02 — $455.96M — 58.64 $0.17 —
PGIM High Yield Bond Fund  ISD $13.38 —
-1.18
$445.05M — $121.29K — $13.36 — $13.55 — $445.05M — 9.04 $1.48 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.63 —
-0.53
$444.02M — $28.66K — $5.61 — $5.65 — $444.02M — 6.62 $0.85 —
Nuveen Taxable Municipal Income Fund  NBB $15.07 —
+0.07
$442.98M — $6.18K — $15.07 — $15.07 — $442.98M — 5.60 $2.69 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.53 —
+0.48
$442.37M — $9.56K — $12.41 — $12.53 — $442.37M — 11.18 $1.12 —
Royce Micro-Cap Trust  RMT $8.7 —
+0.23
$440.93M — $8.22K — $8.66 — $8.7 — $440.93M — 6.69 $1.3 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่