กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (151)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
-0.14
|
$22.14T 149.43B USD | $7.88M 53.19K USD | $3,648 24.63 USD | $3,702 24.99 USD | $22.14T 149.43B USD | 19.60 | $187.83 1.27 USD | |
| Tokyo Electron Limited 8035.T | $27,125 183.1 USD |
-0.18
|
$12.43T 83.88B USD | $2.03M 13.72K USD | $26,860 181.31 USD | $27,300 184.28 USD | $12.43T 83.88B USD | 22.99 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,685 72.13 USD |
+0.09
|
$7.82T 52.78B USD | $7.63M 51.52K USD | $10,510 70.95 USD | $10,770 72.7 USD | $7.82T 52.78B USD | 49.06 | $217.77 1.47 USD | |
| Fujitsu Limited 6702.T | $3,453 23.31 USD |
-0.06
|
$6.14T 41.43B USD | $2.92M 19.74K USD | $3,438 23.21 USD | $3,476 23.46 USD | $6.14T 41.43B USD | 30.37 | $113.67 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,964 26.76 USD |
-0.03
|
$5.56T 37.52B USD | $3.23M 21.77K USD | $3,962 26.74 USD | $3,966 26.77 USD | $5.56T 37.52B USD | 39.05 | $101.5 0.69 USD | |
| NEC Corporation 6701.T | $4,025 27.17 USD |
+2.24
|
$5.36T 36.21B USD | $3.61M 24.4K USD | $3,958 26.72 USD | $4,039 27.26 USD | $5.36T 36.21B USD | 30.60 | $131.5 0.89 USD | |
| Disco Corporation 6146.T | $42,000 283.51 USD |
+3.58
|
$4.55T 30.73B USD | $6M 40.48K USD | $41,010 276.83 USD | $42,460 286.62 USD | $4.55T 30.73B USD | 35.58 | $1.18K 7.97 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,086 14.08 USD |
-2.09
|
$3.86T 26.07B USD | $4.19M 28.27K USD | $2,081 14.05 USD | $2,130 14.38 USD | $3.86T 26.07B USD | 16.67 | $125.06 0.84 USD | |
| Canon Inc. 7751.T | $4,073 27.49 USD |
-1.74
|
$3.67T 24.79B USD | $2.34M 15.77K USD | $4,073 27.49 USD | $4,144 27.97 USD | $3.67T 24.79B USD | 22.38 | $181.97 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,486 10.03 USD |
-1.72
|
$3.53T 23.83B USD | $5.7M 38.47K USD | $1,483 10.01 USD | $1,516 10.23 USD | $3.53T 23.83B USD | 9.64 | $154.1 1.04 USD | |
| Renesas Electronics Corporation 6723.T | $1,853.5 12.51 USD |
-2.16
|
$3.33T 22.48B USD | $7.95M 53.65K USD | $1,836.5 12.4 USD | $1,888 12.74 USD | $3.33T 22.48B USD | 20.38 | $90.94 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,599 37.79 USD |
+0.48
|
$3.2T 21.62B USD | $612.7K 4.14K USD | $5,533 37.35 USD | $5,616 37.91 USD | $3.2T 21.62B USD | 34.24 | $163.49 1.1 USD | |
| TDK Corporation 6762.T | $1,586 10.71 USD |
-2.04
|
$3.01T 20.32B USD | $3.75M 25.31K USD | $1,582.5 10.68 USD | $1,614.5 10.9 USD | $3.01T 20.32B USD | 18.04 | $87.91 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,565 37.57 USD |
+1.66
|
$2.45T 16.52B USD | $756.2K 5.1K USD | $5,495 37.09 USD | $5,570 37.6 USD | $2.45T 16.52B USD | 37.87 | $146.92 0.99 USD | |
| Lasertec Corporation 6920.T | $18,635 125.79 USD |
-0.11
|
$1.68T 11.35B USD | $8.43M 56.89K USD | $18,260 123.26 USD | $18,930 127.78 USD | $1.68T 11.35B USD | 23.95 | $777.91 5.25 USD | |
| SCSK Corporation 9719.T | $4,264 28.78 USD |
+0.59
|
$1.33T 9B USD | $365.4K 2.47K USD | $4,235 28.59 USD | $4,289 28.95 USD | $1.33T 9B USD | 29.58 | $144.12 0.97 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,855 80.02 USD |
-1.58
|
$1.12T 7.56B USD | $1.13M 7.62K USD | $11,755 79.35 USD | $12,110 81.75 USD | $1.12T 7.56B USD | 11.59 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,930 19.78 USD |
+0.15
|
$1.11T 7.5B USD | $678.5K 4.58K USD | $2,915 19.68 USD | $2,950 19.91 USD | $1.11T 7.5B USD | 19.72 | $148.55 1 USD | |
| Shimadzu Corporation 7701.T | $3,405 22.98 USD |
-1.07
|
$983.77B 6.64B USD | $610.5K 4.12K USD | $3,392 22.9 USD | $3,441 23.23 USD | $983.77B 6.64B USD | 18.55 | $183.46 1.24 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,370 43 USD |
+0.2
|
$889.32B 6B USD | $1.12M 7.55K USD | $6,340 42.8 USD | $6,440 43.47 USD | $889.32B 6B USD | 28.16 | $226.14 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,127 14.36 USD |
-1.98
|
$871.44B 5.88B USD | $1.09M 7.37K USD | $2,127 14.36 USD | $2,170 14.65 USD | $871.44B 5.88B USD | 14.40 | $147.61 1 USD | |
| OMRON Corporation 6645.T | $3,503 23.65 USD |
-3.76
|
$716.7B 4.84B USD | $1.75M 11.81K USD | $3,503 23.65 USD | $3,602 24.31 USD | $716.7B 4.84B USD | 44.05 | $79.52 0.54 USD | |
| ROHM Co., Ltd. 6963.T | $1,851.5 12.5 USD |
-0.91
|
$714.64B 4.82B USD | $4.09M 27.58K USD | $1,824 12.31 USD | $1,892 12.77 USD | $714.64B 4.82B USD | 0 | -$129.8 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,855.5 12.53 USD |
-2.16
|
$594.4B 4.01B USD | $793.6K 5.36K USD | $1,855.5 12.53 USD | $1,896 12.8 USD | $594.4B 4.01B USD | 10.99 | $168.79 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,744.5 11.78 USD |
+0.32
|
$521.19B 3.52B USD | $1.41M 9.5K USD | $1,727 11.66 USD | $1,750 11.81 USD | $521.19B 3.52B USD | 29.07 | $60 0.41 USD | |
| SHIFT Inc. 3697.T | $1,700 11.48 USD |
-0.85
|
$451.25B 3.05B USD | $2.05M 13.85K USD | $1,693 11.43 USD | $1,726 11.65 USD | $451.25B 3.05B USD | 67.56 | $25.16 0.17 USD | |
| Sharp Corporation 6753.T | $668.1 4.51 USD |
-2.52
|
$433.8B 2.93B USD | $1.8M 12.17K USD | $668.1 4.51 USD | $683.3 4.61 USD | $433.8B 2.93B USD | 12.01 | $55.59 0.38 USD | |
| GMO internet, Inc. 4784.T | $1,561 10.54 USD |
+2.7
|
$427.94B 2.89B USD | $1.12M 7.57K USD | $1,475 9.96 USD | $1,580 10.67 USD | $427.94B 2.89B USD | 0 | -$0.31 -0.002 USD | |
| Rakus Co., Ltd. 3923.T | $2,222.5 15 USD |
+0.91
|
$400.7B 2.7B USD | $539.1K 3.64K USD | $2,190.5 14.79 USD | $2,234 15.08 USD | $400.7B 2.7B USD | 50.24 | $44.23 0.3 USD | |
| Sumco Corporation 3436.T | $1,091 7.36 USD |
-2.46
|
$391.15B 2.64B USD | $3.27M 22.08K USD | $1,090.5 7.36 USD | $1,124.5 7.59 USD | $391.15B 2.64B USD | 21.36 | $51.06 0.34 USD | |
| Dexerials Corporation 4980.T | $2,085 14.07 USD |
-1.51
|
$355.75B 2.4B USD | $350.9K 2.37K USD | $2,078 14.03 USD | $2,124.5 14.34 USD | $355.75B 2.4B USD | 13.44 | $155.12 1.05 USD | |
| Rorze Corporation 6323.T | $1,940.5 13.1 USD |
-1.75
|
$339.67B 2.29B USD | $1.19M 8.01K USD | $1,913.5 12.92 USD | $1,968 13.28 USD | $339.67B 2.29B USD | 14.49 | $133.89 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,488 16.79 USD |
-3.3
|
$310.34B 2.09B USD | $973.2K 6.57K USD | $2,486.5 16.78 USD | $2,562.5 17.3 USD | $310.34B 2.09B USD | 153.48 | $16.21 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,478 9.98 USD |
-1.34
|
$303.81B 2.05B USD | $572.8K 3.87K USD | $1,468 9.91 USD | $1,498 10.11 USD | $303.81B 2.05B USD | 8.03 | $183.95 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,089.5 7.35 USD |
-0.5
|
$248.46B 1.68B USD | $872.5K 5.89K USD | $1,075.5 7.26 USD | $1,093.5 7.38 USD | $248.46B 1.68B USD | 30.89 | $35.26 0.24 USD | |
| Anritsu Corporation 6754.T | $1,809.5 12.21 USD |
+0.36
|
$231.5B 1.56B USD | $505K 3.41K USD | $1,795.5 12.12 USD | $1,813 12.24 USD | $231.5B 1.56B USD | 25.66 | $70.5 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,330 35.98 USD |
-0.93
|
$206.49B 1.39B USD | $764K 5.16K USD | $5,270 35.57 USD | $5,400 36.45 USD | $206.49B 1.39B USD | 22.31 | $238.87 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,915 26.43 USD |
-4.51
|
$164.01B 1.11B USD | $1.73M 11.66K USD | $3,890 26.26 USD | $4,115 27.78 USD | $164.01B 1.11B USD | 52.08 | $75.17 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,577 10.65 USD |
+0.38
|
$160.37B 1.08B USD | $308.6K 2.08K USD | $1,562 10.54 USD | $1,594 10.76 USD | $160.37B 1.08B USD | 55.86 | $28.23 0.19 USD | |
| TOWA Corporation 6315.T | $1,880 12.69 USD |
-1.26
|
$142.81B 964.02M USD | $3.69M 24.88K USD | $1,848 12.47 USD | $1,922 12.97 USD | $142.81B 964.02M USD | 17.57 | $106.97 0.72 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
+1.02
|
$142.27B 960.35M USD | $805.3K 5.44K USD | $392 2.65 USD | $398 2.69 USD | $142.27B 960.35M USD | 17.18 | $23.16 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,530 10.33 USD |
-0.78
|
$132.67B 895.54M USD | $605.2K 4.09K USD | $1,520 10.26 USD | $1,550 10.46 USD | $132.67B 895.54M USD | 10.63 | $143.87 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $677 4.57 USD |
-3.01
|
$123.72B 835.16M USD | $1.01M 6.81K USD | $674 4.55 USD | $694 4.68 USD | $123.72B 835.16M USD | 14.71 | $46 0.31 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
+2.23
|
$93.24B 629.37M USD | $722.3K 4.88K USD | $403 2.72 USD | $412 2.78 USD | $93.24B 629.37M USD | 123.35 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $24.15M 163.04K USD | $18 0.12 USD | $20 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,665 11.24 USD |
+2.9
|
$53.03B 357.97M USD | $695.7K 4.7K USD | $1,610 10.87 USD | $1,677 11.32 USD | $53.03B 357.97M USD | 44.84 | $37.13 0.25 USD | |
| Datasection Inc. 3905.T | $2,386 16.11 USD |
+20.14
|
$49.99B 337.41M USD | $110.1K 743.21 USD | $2,386 16.11 USD | $2,386 16.11 USD | $49.99B 337.41M USD | 0 | -$37.46 -0.2 USD | |
| BASE,Inc. 4477.T | $390 2.63 USD |
+1.3
|
$44.88B 302.98M USD | $640.2K 4.32K USD | $385 2.6 USD | $395 2.67 USD | $44.88B 302.98M USD | 134.94 | $2.89 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,460 36.86 USD |
+0.92
|
$43.19B 291.52M USD | $805.1K 5.43K USD | $5,270 35.57 USD | $5,480 36.99 USD | $43.19B 291.52M USD | 62.89 | $86.81 0.59 USD | |
| PLAID,Inc. 4165.T | $1,055 7.12 USD |
+1.34
|
$43.06B 290.68M USD | $459.5K 3.1K USD | $1,044 7.05 USD | $1,071 7.23 USD | $43.06B 290.68M USD | 47.84 | $22.05 0.15 USD | |
| ExaWizards Inc. 4259.T | $393 2.65 USD |
0
|
$32.74B 221.04M USD | $881.7K 5.95K USD | $391 2.64 USD | $404 2.73 USD | $32.74B 221.04M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $173 1.17 USD |
+4.85
|
$23.93B 161.52M USD | $2.25M 15.18K USD | $166 1.12 USD | $176 1.19 USD | $23.93B 161.52M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $74 0.5 USD |
+39.62
|
$22.18B 149.73M USD | $193.96M 1.31M USD | $49 0.33 USD | $82 0.55 USD | $22.18B 149.73M USD | 0 | -$0.54 -0.003 USD | |
| ACSL Ltd. 6232.T | $1,231 8.31 USD |
+8.27
|
$18.38B 124.07M USD | $4.36M 29.43K USD | $1,160 7.83 USD | $1,294 8.73 USD | $18.38B 124.07M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $171 1.15 USD |
0
|
$18.08B 122.03M USD | $311.5K 2.1K USD | $169 1.14 USD | $173 1.17 USD | $18.08B 122.03M USD | 5.14 | $33.24 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $107 0.72 USD |
+2.88
|
$11.13B 75.13M USD | $3.78M 25.55K USD | $104 0.7 USD | $110 0.74 USD | $11.13B 75.13M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $231 1.56 USD |
+3.13
|
$11.09B 74.84M USD | $567.6K 3.83K USD | $225 1.52 USD | $232 1.57 USD | $11.09B 74.84M USD | 292.40 | $0.79 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
+1.67
|
$8.32B 56.17M USD | $1.73M 11.71K USD | $59 0.4 USD | $62 0.42 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Globalway, Inc. 3936.T | $206 1.39 USD |
+2.49
|
$7.5B 50.65M USD | $860.3K 5.81K USD | $200 1.35 USD | $208 1.4 USD | $7.5B 50.65M USD | 0 | -$8.78 -0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,432 9.67 USD |
+15.02
|
$6.8B 45.88M USD | $1.81M 12.21K USD | $1,227 8.28 USD | $1,497 10.11 USD | $6.8B 45.88M USD | 555.03 | $2.58 0.02 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
-1.37
|
$6.11B 41.22M USD | $1.76M 11.89K USD | $72 0.49 USD | $76 0.51 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $138 0.93 USD |
+1.47
|
$5.24B 35.39M USD | $97K 654.78 USD | $136 0.92 USD | $140 0.95 USD | $5.24B 35.39M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $101 0.68 USD |
+2.02
|
$4.41B 29.75M USD | $365.4K 2.47K USD | $98 0.66 USD | $101 0.68 USD | $4.41B 29.75M USD | 0 | -$25.26 -0.1 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
+2.59
|
$3.67B 24.8M USD | $360K 2.43K USD | $117 0.79 USD | $122 0.82 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| Pixela Corporation 6731.T | $42 0.28 USD |
0
|
$2.89B 19.5M USD | $9.39M 63.41K USD | $40 0.27 USD | $45 0.3 USD | $2.89B 19.5M USD | 0 | -$31.14 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $58 0.39 USD |
-1.69
|
$2.71B 18.27M USD | $3.45M 23.26K USD | $57 0.38 USD | $62 0.42 USD | $2.71B 18.27M USD | 0 | -$12.06 -0.08 USD | |
| RVH Inc. 6786.T | $103 0.7 USD |
+3
|
$2.61B 17.61M USD | $12.47M 84.2K USD | $91 0.61 USD | $125 0.84 USD | $2.61B 17.61M USD | 0 | -$9.12 -0.06 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
+1.16
|
$2.51B 16.92M USD | $718.8K 4.85K USD | $86 0.58 USD | $88 0.59 USD | $2.51B 16.92M USD | 30.85 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $167 1.13 USD |
0
|
$2.17B 14.66M USD | $78K 526.52 USD | $166 1.12 USD | $169 1.14 USD | $2.17B 14.66M USD | 0 | -$7.26 -0.04 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
+3.75
|
$2.11B 14.24M USD | $373.4K 2.52K USD | $160 1.08 USD | $167 1.13 USD | $2.11B 14.24M USD | 0 | -$8.33 -0.05 USD | |
| Keyence Corporation 6861.T | $56,800 383.42 USD |
-0.35
|
$13.78T 92.99B USD | $416.8K 2.81K USD | $56,510 381.46 USD | $56,980 384.63 USD | $13.78T 92.99B USD | 34.60 | $1.64K 11.08 USD | |
| Oracle Corporation Japan 4716.T | $17,145 115.73 USD |
+1.27
|
$2.19T 14.82B USD | $100.7K 679.75 USD | $16,930 114.28 USD | $17,195 116.07 USD | $2.19T 14.82B USD | 36.23 | $473.2 3.19 USD | |
| Trend Micro Incorporated 4704.T | $9,582 64.68 USD |
-0.99
|
$1.27T 8.58B USD | $347.1K 2.34K USD | $9,571 64.61 USD | $9,722 65.63 USD | $1.27T 8.58B USD | 39.06 | $245.3 1.66 USD | |
| TIS Inc. 3626.T | $4,703 31.75 USD |
+0.47
|
$1.08T 7.31B USD | $363.7K 2.46K USD | $4,667 31.5 USD | $4,714 31.82 USD | $1.08T 7.31B USD | 21.88 | $214.93 1.45 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,926 26.5 USD |
+0.26
|
$718.36B 4.85B USD | $109.2K 737.13 USD | $3,904 26.35 USD | $3,946 26.64 USD | $718.36B 4.85B USD | 26.52 | $148.01 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,892 60.02 USD |
+0.67
|
$674.44B 4.55B USD | $154.7K 1.04K USD | $8,811 59.48 USD | $8,968 60.54 USD | $674.44B 4.55B USD | 33.78 | $263.2 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,468 57.16 USD |
+0.69
|
$636.59B 4.3B USD | $82.4K 556.22 USD | $8,422 56.85 USD | $8,597 58.03 USD | $636.59B 4.3B USD | 39.36 | $215.09 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,995 40.47 USD |
+0.96
|
$588.07B 3.97B USD | $181.5K 1.23K USD | $5,960 40.23 USD | $5,998 40.49 USD | $588.07B 3.97B USD | 22.04 | $271.96 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,725 112.9 USD |
-1.44
|
$565.9B 3.82B USD | $54.6K 368.57 USD | $16,725 112.9 USD | $16,990 114.69 USD | $565.9B 3.82B USD | 17.14 | $975.78 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,020 270.15 USD |
-1.26
|
$500.14B 3.38B USD | $73.4K 495.47 USD | $39,570 267.11 USD | $40,370 272.51 USD | $500.14B 3.38B USD | 25.97 | $1.54K 10.4 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,029 27.2 USD |
-2.68
|
$495.95B 3.35B USD | $476.2K 3.21K USD | $4,020 27.14 USD | $4,111 27.75 USD | $495.95B 3.35B USD | 18.28 | $220.39 1.49 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $10,760 72.63 USD |
-1.56
|
$458.88B 3.1B USD | $91.9K 620.35 USD | $10,730 72.43 USD | $10,850 73.24 USD | $458.88B 3.1B USD | 13.29 | $809.15 5.46 USD | |
| Dentsu Soken Inc. 4812.T | $6,710 45.29 USD |
+1.51
|
$436.65B 2.95B USD | $87.6K 591.32 USD | $6,610 44.62 USD | $6,710 45.29 USD | $436.65B 2.95B USD | 28.90 | $232.17 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,294 62.74 USD |
-2.22
|
$376.22B 2.54B USD | $203K 1.37K USD | $9,264 62.53 USD | $9,480 63.99 USD | $376.22B 2.54B USD | 14.79 | $628.28 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,892.5 12.77 USD |
-2.17
|
$345.14B 2.33B USD | $277.4K 1.87K USD | $1,888 12.74 USD | $1,930.5 13.03 USD | $345.14B 2.33B USD | 13.42 | $140.99 0.95 USD | |
| Topcon Corporation 7732.T | $3,269 22.07 USD |
0
|
$344.59B 2.33B USD | $408K 2.75K USD | $3,267 22.05 USD | $3,277 22.12 USD | $344.59B 2.33B USD | 833.92 | $3.92 0.03 USD | |
| Amano Corporation 6436.T | $4,499 30.37 USD |
+0.54
|
$319.35B 2.16B USD | $132K 891.04 USD | $4,455 30.07 USD | $4,519 30.5 USD | $319.35B 2.16B USD | 17.92 | $251.04 1.69 USD | |
| Money Forward, Inc. 3994.T | $5,040 34.02 USD |
+1.08
|
$278.53B 1.88B USD | $298.1K 2.01K USD | $4,974 33.58 USD | $5,047 34.07 USD | $278.53B 1.88B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,514 23.72 USD |
+0.09
|
$268.7B 1.81B USD | $101.3K 683.8 USD | $3,513 23.71 USD | $3,546 23.94 USD | $268.7B 1.81B USD | 22.85 | $153.78 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,400 22.95 USD |
-0.35
|
$265.25B 1.79B USD | $351.8K 2.37K USD | $3,398 22.94 USD | $3,436 23.19 USD | $265.25B 1.79B USD | 0 | -$20.4 -0.1 USD | |
| Sansan, Inc. 4443.T | $2,068 13.96 USD |
+0.83
|
$261.11B 1.76B USD | $349.4K 2.36K USD | $2,027 13.68 USD | $2,068 13.96 USD | $261.11B 1.76B USD | 126.56 | $16.34 0.11 USD | |
| ULVAC, Inc. 6728.T | $5,270 35.57 USD |
-1.03
|
$259.73B 1.75B USD | $566.1K 3.82K USD | $5,257 35.49 USD | $5,429 36.65 USD | $259.73B 1.75B USD | 12.95 | $406.83 2.75 USD | |
| JustSystems Corporation 4686.T | $3,635 24.54 USD |
+1.25
|
$233.45B 1.58B USD | $119.2K 804.63 USD | $3,585 24.2 USD | $3,665 24.74 USD | $233.45B 1.58B USD | 18.93 | $191.93 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,574.5 17.38 USD |
+0.12
|
$231.24B 1.56B USD | $272.5K 1.84K USD | $2,558.5 17.27 USD | $2,587.5 17.47 USD | $231.24B 1.56B USD | 9.48 | $271.35 1.83 USD | |
| JEOL Ltd. 6951.T | $4,334 29.26 USD |
-2.56
|
$221.64B 1.5B USD | $190.2K 1.28K USD | $4,321 29.17 USD | $4,412 29.78 USD | $221.64B 1.5B USD | 11.85 | $365.63 2.47 USD | |
| TKC Corporation 9746.T | $4,275 28.86 USD |
+0.94
|
$219.26B 1.48B USD | $42.3K 285.54 USD | $4,240 28.62 USD | $4,275 28.86 USD | $219.26B 1.48B USD | 19.83 | $215.56 1.46 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||