หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (151)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSW Inc. 9739.T | $2,624 17.71 USD |
-0.23
|
$39.1B 263.91M USD | $6K 40.5 USD | $2,604 17.58 USD | $2,634 17.78 USD | $39.1B 263.91M USD | 10.67 | $245.91 1.66 USD | |
| Tamura Corporation 6768.T | $478 3.23 USD |
-4.97
|
$38.64B 260.84M USD | $542.1K 3.66K USD | $475 3.21 USD | $502 3.39 USD | $38.64B 260.84M USD | 14.12 | $33.84 0.23 USD | |
| ID Holdings Corporation 4709.T | $2,295 15.49 USD |
-0.17
|
$38.6B 260.59M USD | $23.4K 157.96 USD | $2,278 15.38 USD | $2,324 15.69 USD | $38.6B 260.59M USD | 16.10 | $142.52 0.96 USD | |
| Daitron Co., Ltd. 7609.T | $3,615 24.4 USD |
-0.55
|
$38.05B 256.84M USD | $17.1K 115.43 USD | $3,575 24.13 USD | $3,630 24.5 USD | $38.05B 256.84M USD | 9.15 | $394.76 2.66 USD | |
| Pro-Ship Incorporated 3763.T | $2,976 20.09 USD |
+2.73
|
$36.88B 248.95M USD | $35.8K 241.66 USD | $2,881 19.45 USD | $2,994 20.21 USD | $36.88B 248.95M USD | 19.08 | $155.94 1.05 USD | |
| ULS Group, Inc. 3798.T | $6,410 43.27 USD |
-3.03
|
$36.36B 245.46M USD | $24.2K 163.36 USD | $6,380 43.07 USD | $6,600 44.55 USD | $36.36B 245.46M USD | 22.32 | $287.17 1.94 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,389 16.13 USD |
-0.95
|
$36.26B 244.8M USD | $20.6K 139.06 USD | $2,389 16.13 USD | $2,430 16.4 USD | $36.26B 244.8M USD | 14.82 | $161.12 1.09 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,896 12.8 USD |
-0.58
|
$36.22B 244.49M USD | $86.3K 582.55 USD | $1,892 12.77 USD | $1,927 13.01 USD | $36.22B 244.49M USD | 5.98 | $316.94 2.14 USD | |
| Enplas Corporation 6961.T | $4,065 27.44 USD |
-3.1
|
$35.91B 242.43M USD | $75.3K 508.3 USD | $4,050 27.34 USD | $4,165 28.11 USD | $35.91B 242.43M USD | 9.23 | $440.06 2.97 USD | |
| PCA Corporation 9629.T | $1,777 12 USD |
+0.4
|
$35.63B 240.53M USD | $16.3K 110.03 USD | $1,774 11.97 USD | $1,783 12.04 USD | $35.63B 240.53M USD | 20.53 | $86.55 0.58 USD | |
| FTGroup Co., Ltd. 2763.T | $1,198 8.09 USD |
+0.93
|
$35.62B 240.42M USD | $47.5K 320.64 USD | $1,185 8 USD | $1,202 8.11 USD | $35.62B 240.42M USD | 5.43 | $220.43 1.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,350 15.86 USD |
-1.96
|
$35.26B 238.03M USD | $36.5K 246.39 USD | $2,346 15.84 USD | $2,392 16.15 USD | $35.26B 238.03M USD | 17.95 | $130.9 0.88 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,717 18.34 USD |
+1.99
|
$35.07B 236.76M USD | $172.5K 1.16K USD | $2,646 17.86 USD | $2,758 18.62 USD | $35.07B 236.76M USD | 34.48 | $78.79 0.53 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,310 69.6 USD |
-7.28
|
$34.93B 235.78M USD | $1.4K 9.45 USD | $10,310 69.6 USD | $11,170 75.4 USD | $34.93B 235.78M USD | 13.04 | $790.63 5.34 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,266 15.3 USD |
+1.03
|
$34.86B 235.29M USD | $20.4K 137.71 USD | $2,258 15.24 USD | $2,300 15.53 USD | $34.86B 235.29M USD | 9.85 | $229.91 1.55 USD | |
| Forval Corporation 8275.T | $1,331 8.98 USD |
-2.85
|
$34.67B 234M USD | $10.6K 71.55 USD | $1,330 8.98 USD | $1,364 9.21 USD | $34.67B 234M USD | 16.03 | $83.02 0.56 USD | |
| INES Corporation 9742.T | $1,645 11.1 USD |
-0.12
|
$34.22B 230.97M USD | $39.4K 265.96 USD | $1,635 11.04 USD | $1,659 11.2 USD | $34.22B 230.97M USD | 14.04 | $117.1 0.79 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Foster Electric Company, Limited 6794.T | $1,519 10.25 USD |
-1.49
|
$33.92B 228.95M USD | $101.9K 687.85 USD | $1,513 10.21 USD | $1,545 10.43 USD | $33.92B 228.95M USD | 8.68 | $174.99 1.18 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,959 13.22 USD |
+0.31
|
$33.46B 225.87M USD | $17.8K 120.15 USD | $1,953 13.18 USD | $1,967 13.28 USD | $33.46B 225.87M USD | 12.70 | $154.17 1.04 USD | |
| TOYO Corporation 8151.T | $1,507 10.17 USD |
+0.13
|
$32.47B 219.15M USD | $21.3K 143.78 USD | $1,491 10.06 USD | $1,514 10.22 USD | $32.47B 219.15M USD | 35.50 | $42.44 0.29 USD | |
| JALCO Holdings Inc. 6625.T | $294 1.98 USD |
-1.34
|
$32.45B 219.04M USD | $310.6K 2.1K USD | $292 1.97 USD | $298 2.01 USD | $32.45B 219.04M USD | 474.19 | $0.62 0.004 USD | |
| Yokowo Co., Ltd. 6800.T | $1,373 9.27 USD |
-0.65
|
$32.01B 216.05M USD | $111.4K 751.98 USD | $1,363 9.2 USD | $1,393 9.4 USD | $32.01B 216.05M USD | 14.36 | $95.56 0.65 USD | |
| Toyokumo, Inc. 4058.T | $2,926 19.75 USD |
+1.6
|
$31.97B 215.82M USD | $17.5K 118.13 USD | $2,887 19.49 USD | $2,942 19.86 USD | $31.97B 215.82M USD | 37.87 | $77.25 0.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,562 17.29 USD |
+0.39
|
$31.67B 213.77M USD | $5.8K 39.15 USD | $2,511 16.95 USD | $2,600 17.55 USD | $31.67B 213.77M USD | 9.37 | $273.37 1.85 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,170 21.4 USD |
-2.01
|
$31.59B 213.23M USD | $42.5K 286.89 USD | $3,170 21.4 USD | $3,235 21.84 USD | $31.59B 213.23M USD | 8.53 | $371.38 2.51 USD | |
| System Research Co.,Ltd. 3771.T | $1,889 12.75 USD |
0
|
$31.29B 211.23M USD | $73.3K 494.8 USD | $1,885 12.72 USD | $1,911 12.9 USD | $31.29B 211.23M USD | 14.28 | $132.23 0.89 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,122 14.32 USD |
-0.42
|
$30.73B 207.45M USD | $52.8K 356.41 USD | $2,106 14.22 USD | $2,139 14.44 USD | $30.73B 207.45M USD | 4.02 | $526.89 3.56 USD | |
| Sumida Corporation 6817.T | $925 6.24 USD |
-1.8
|
$30.57B 206.36M USD | $182.1K 1.23K USD | $925 6.24 USD | $938 6.33 USD | $30.57B 206.36M USD | 51.96 | $17.8 0.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $488 3.29 USD |
-1.41
|
$30.53B 206.1M USD | $160.5K 1.08K USD | $487 3.29 USD | $497 3.35 USD | $30.53B 206.1M USD | 6.39 | $76.27 0.51 USD | |
| KOA Corporation 6999.T | $814 5.49 USD |
-2.28
|
$30.21B 203.95M USD | $150.8K 1.02K USD | $814 5.49 USD | $834 5.63 USD | $30.21B 203.95M USD | 116.28 | $7 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,078 14.03 USD |
-1.24
|
$30.02B 202.68M USD | $130.5K 880.91 USD | $2,076 14.01 USD | $2,132 14.39 USD | $30.02B 202.68M USD | 6.50 | $319.6 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,809 12.21 USD |
-0.06
|
$29.3B 197.82M USD | $900 6.08 USD | $1,805 12.18 USD | $1,810 12.22 USD | $29.3B 197.82M USD | 19.44 | $93.03 0.63 USD | |
| Tera Probe, Inc. 6627.T | $3,200 21.6 USD |
-2.14
|
$29.11B 196.5M USD | $38.1K 257.19 USD | $3,185 21.5 USD | $3,280 22.14 USD | $29.11B 196.5M USD | 8.29 | $385.6 2.6 USD | |
| Takebishi Corporation 7510.T | $1,816 12.26 USD |
-0.22
|
$29.07B 196.2M USD | $8K 54 USD | $1,816 12.26 USD | $1,824 12.31 USD | $29.07B 196.2M USD | 10.92 | $166.17 1.12 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,260 15.26 USD |
-2.21
|
$28.55B 192.7M USD | $155.6K 1.05K USD | $2,250 15.19 USD | $2,316 15.63 USD | $28.55B 192.7M USD | 8.26 | $273.46 1.85 USD | |
| Buffalo Inc. 6676.T | $2,243 15.14 USD |
-1.71
|
$28.54B 192.68M USD | $14.6K 98.55 USD | $2,243 15.14 USD | $2,290 15.46 USD | $28.54B 192.68M USD | 5.84 | $384 2.59 USD | |
| User Local, Inc. 3984.T | $1,785 12.05 USD |
+0.56
|
$28.52B 192.53M USD | $28.9K 195.08 USD | $1,774 11.97 USD | $1,816 12.26 USD | $28.52B 192.53M USD | 22.47 | $79.43 0.54 USD | |
| Intelligent Wave Inc. 4847.T | $1,080 7.29 USD |
-0.46
|
$28.41B 191.76M USD | $23K 155.26 USD | $1,073 7.24 USD | $1,087 7.34 USD | $28.41B 191.76M USD | 19.95 | $54.11 0.37 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $951 6.42 USD |
-0.31
|
$28.29B 190.99M USD | $23.4K 157.96 USD | $951 6.42 USD | $959 6.47 USD | $28.29B 190.99M USD | 60.41 | $15.74 0.11 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,302 15.54 USD |
-0.95
|
$28.16B 190.05M USD | $37.3K 251.79 USD | $2,300 15.53 USD | $2,324 15.69 USD | $28.16B 190.05M USD | 7.98 | $288.18 1.95 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,620 17.69 USD |
+0.58
|
$27.88B 188.22M USD | $7.1K 47.93 USD | $2,606 17.59 USD | $2,639 17.81 USD | $27.88B 188.22M USD | 15.06 | $173.97 1.17 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,685 18.12 USD |
-0.22
|
$27.88B 188.21M USD | $29.9K 201.83 USD | $2,685 18.12 USD | $2,733 18.45 USD | $27.88B 188.21M USD | 8.39 | $319.78 2.16 USD | |
| OPTiM Corporation 3694.T | $501 3.38 USD |
-0.99
|
$27.88B 188.2M USD | $223.6K 1.51K USD | $500 3.38 USD | $507 3.42 USD | $27.88B 188.2M USD | 23.53 | $21.29 0.14 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,522 17.02 USD |
-0.59
|
$27.61B 186.34M USD | $5.4K 36.45 USD | $2,522 17.02 USD | $2,548 17.2 USD | $27.61B 186.34M USD | 11.76 | $214.38 1.45 USD | |
| V Technology Co., Ltd. 7717.T | $2,917 19.69 USD |
-1.29
|
$27.57B 186.08M USD | $72.3K 488.05 USD | $2,912 19.66 USD | $2,963 20 USD | $27.57B 186.08M USD | 34.63 | $84.22 0.57 USD | |
| Core Corporation 2359.T | $1,905 12.86 USD |
+0.95
|
$27.36B 184.72M USD | $6.9K 46.58 USD | $1,895 12.79 USD | $1,915 12.93 USD | $27.36B 184.72M USD | 12.20 | $156.02 1.05 USD | |
| Ohara Inc. 5218.T | $1,104 7.45 USD |
-1.25
|
$26.9B 181.57M USD | $50.2K 338.86 USD | $1,103 7.45 USD | $1,128 7.61 USD | $26.9B 181.57M USD | 15.64 | $70.55 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,755 18.6 USD |
-1.43
|
$26.87B 181.37M USD | $13.2K 89.1 USD | $2,752 18.58 USD | $2,816 19.01 USD | $26.87B 181.37M USD | 8.86 | $310.8 2.1 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $470 3.17 USD |
-0.21
|
$26.73B 180.44M USD | $26.2K 176.86 USD | $470 3.17 USD | $474 3.2 USD | $26.73B 180.44M USD | 29.50 | $15.93 0.11 USD | |
| Marubun Corporation 7537.T | $1,021 6.89 USD |
-1.54
|
$26.72B 180.36M USD | $40.9K 276.09 USD | $1,020 6.89 USD | $1,039 7.01 USD | $26.72B 180.36M USD | 6.25 | $163.33 1.1 USD | |
| AMIYA Corporation 4258.T | $3,235 21.84 USD |
+4.02
|
$26.7B 180.25M USD | $101.3K 683.8 USD | $3,060 20.66 USD | $3,240 21.87 USD | $26.7B 180.25M USD | 71.93 | $44.97 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,604 17.58 USD |
+1.36
|
$26.63B 179.73M USD | $18.6K 125.56 USD | $2,560 17.28 USD | $2,614 17.65 USD | $26.63B 179.73M USD | 19.15 | $135.93 0.92 USD | |
| IMV Corporation 7760.T | $1,672 11.29 USD |
+2.26
|
$26.59B 179.52M USD | $156.3K 1.06K USD | $1,618 10.92 USD | $1,687 11.39 USD | $26.59B 179.52M USD | 17.12 | $97.61 0.66 USD | |
| BrainPad Inc. 3655.T | $1,256 8.48 USD |
-0.16
|
$26.28B 177.41M USD | $198.8K 1.34K USD | $1,244 8.4 USD | $1,273 8.59 USD | $26.28B 177.41M USD | 22.67 | $55.39 0.37 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
0
|
$25.78B 174.05M USD | $2.1K 14.18 USD | $2,360 15.93 USD | $2,370 16 USD | $25.78B 174.05M USD | 10.89 | $216.65 1.46 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,910 33.14 USD |
-0.3
|
$25.12B 169.55M USD | $25.3K 170.78 USD | $4,870 32.87 USD | $4,985 33.65 USD | $25.12B 169.55M USD | 18.62 | $263.67 1.78 USD | |
| Futaba Corporation 6986.T | $591 3.99 USD |
+1.37
|
$25.07B 169.21M USD | $363.2K 2.45K USD | $581 3.92 USD | $599 4.04 USD | $25.07B 169.21M USD | 0 | -$6.65 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,744 11.77 USD |
-0.91
|
$25.03B 168.97M USD | $55.6K 375.32 USD | $1,738 11.73 USD | $1,761 11.89 USD | $25.03B 168.97M USD | 8.77 | $198.64 1.34 USD | |
| Access Co., Ltd. 4813.T | $644 4.35 USD |
-3.01
|
$24.97B 168.56M USD | $412.5K 2.78K USD | $643 4.34 USD | $662 4.47 USD | $24.97B 168.56M USD | 0 | -$143.1 -0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,658 17.94 USD |
-0.26
|
$24.81B 167.47M USD | $17.1K 115.43 USD | $2,658 17.94 USD | $2,685 18.12 USD | $24.81B 167.47M USD | 12.88 | $206.26 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,083 14.06 USD |
-0.62
|
$24.23B 163.56M USD | $18.6K 125.56 USD | $2,081 14.05 USD | $2,110 14.24 USD | $24.23B 163.56M USD | 21.27 | $97.9 0.66 USD | |
| NEOJAPAN Inc. 3921.T | $1,731 11.68 USD |
+0.06
|
$24.22B 163.52M USD | $29.1K 196.43 USD | $1,713 11.56 USD | $1,743 11.77 USD | $24.22B 163.52M USD | 15.69 | $110.26 0.74 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,120 7.56 USD |
-5.17
|
$23.89B 161.25M USD | $206.8K 1.4K USD | $1,117 7.54 USD | $1,177 7.95 USD | $23.89B 161.25M USD | 1191.48 | $0.94 0.006 USD | |
| Soliton Systems K.K. 3040.T | $1,287 8.69 USD |
+0.31
|
$23.86B 161.04M USD | $10.9K 73.58 USD | $1,287 8.69 USD | $1,302 8.79 USD | $23.86B 161.04M USD | 13.75 | $93.56 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,833 12.37 USD |
-1.03
|
$23.59B 159.21M USD | $25.8K 174.16 USD | $1,828 12.34 USD | $1,852 12.5 USD | $23.59B 159.21M USD | 9.57 | $191.37 1.29 USD | |
| NCD Co., Ltd. 4783.T | $2,873 19.39 USD |
+0.98
|
$23.5B 158.64M USD | $11.6K 78.3 USD | $2,829 19.1 USD | $2,893 19.53 USD | $23.5B 158.64M USD | 12.33 | $233 1.57 USD | |
| Ascentech K.K. 3565.T | $1,679 11.33 USD |
+0.06
|
$23.47B 158.4M USD | $224.8K 1.52K USD | $1,679 11.33 USD | $1,682 11.35 USD | $23.47B 158.4M USD | 26.31 | $63.8 0.43 USD | |
| Hibino Corporation 2469.T | $2,364 15.96 USD |
+0.17
|
$23.44B 158.2M USD | $19.1K 128.93 USD | $2,339 15.79 USD | $2,383 16.09 USD | $23.44B 158.2M USD | 13.62 | $173.52 1.17 USD | |
| eBASE Co.,Ltd. 3835.T | $520 3.51 USD |
-0.19
|
$23.39B 157.89M USD | $43.6K 294.31 USD | $518 3.5 USD | $528 3.56 USD | $23.39B 157.89M USD | 18.79 | $27.66 0.19 USD | |
| CMK Corporation 6958.T | $328 2.21 USD |
-2.09
|
$23.37B 157.76M USD | $512.5K 3.46K USD | $328 2.21 USD | $337 2.27 USD | $23.37B 157.76M USD | 6.16 | $53.2 0.36 USD | |
| SAXA, Inc. 6675.T | $4,020 27.14 USD |
0
|
$23.27B 157.09M USD | $13.5K 91.13 USD | $4,010 27.07 USD | $4,055 27.37 USD | $23.27B 157.09M USD | 6.66 | $603.4 4.07 USD | |
| Nippo Ltd. 9913.T | $2,569 17.34 USD |
+0.23
|
$23.18B 156.47M USD | $900 6.08 USD | $2,563 17.3 USD | $2,569 17.34 USD | $23.18B 156.47M USD | 16.56 | $155.06 1.05 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,613 10.89 USD |
-0.19
|
$23.15B 156.29M USD | $26.5K 178.88 USD | $1,609 10.86 USD | $1,619 10.93 USD | $23.15B 156.29M USD | 11.40 | $141.4 0.95 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,000 13.5 USD |
-0.5
|
$23.08B 155.78M USD | $9.9K 66.83 USD | $2,000 13.5 USD | $2,026 13.68 USD | $23.08B 155.78M USD | 26.95 | $74.2 0.5 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,845 19.2 USD |
-3.13
|
$22.85B 154.26M USD | $26.3K 177.53 USD | $2,845 19.2 USD | $2,913 19.66 USD | $22.85B 154.26M USD | 15.55 | $182.93 1.23 USD | |
| FRONTEO, Inc. 2158.T | $577 3.89 USD |
+0.87
|
$22.71B 153.29M USD | $163.1K 1.1K USD | $572 3.86 USD | $583 3.94 USD | $22.71B 153.29M USD | 40.98 | $14.08 0.1 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,200 14.85 USD |
-2.44
|
$22.7B 153.21M USD | $36.6K 247.06 USD | $2,200 14.85 USD | $2,245 15.15 USD | $22.7B 153.21M USD | 0 | -$236 -1.5 USD | |
| KSK Co.,Ltd. 9687.T | $3,745 25.28 USD |
-0.53
|
$22.66B 152.97M USD | $3K 20.25 USD | $3,720 25.11 USD | $3,765 25.41 USD | $22.66B 152.97M USD | 12.40 | $301.95 2.04 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,955 13.2 USD |
-1.96
|
$21.89B 147.79M USD | $11.5K 77.63 USD | $1,940 13.1 USD | $1,962 13.24 USD | $21.89B 147.79M USD | 123.42 | $15.84 0.11 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,238 8.36 USD |
-0.48
|
$21.55B 145.48M USD | $5.2K 35.1 USD | $1,238 8.36 USD | $1,262 8.52 USD | $21.55B 145.48M USD | 18.93 | $65.37 0.44 USD | |
| SERAKU Co., Ltd. 6199.T | $1,607 10.85 USD |
+0.37
|
$21.51B 145.21M USD | $20.3K 137.03 USD | $1,589 10.73 USD | $1,623 10.96 USD | $21.51B 145.21M USD | 12.69 | $126.63 0.85 USD | |
| SEMITEC Corporation 6626.T | $2,054 13.87 USD |
-0.1
|
$21.48B 144.98M USD | $14.7K 99.23 USD | $2,039 13.76 USD | $2,060 13.91 USD | $21.48B 144.98M USD | 7.04 | $291.67 1.97 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $962 6.49 USD |
+1.37
|
$21.44B 144.72M USD | $60.2K 406.37 USD | $948 6.4 USD | $973 6.57 USD | $21.44B 144.72M USD | 34.01 | $28.28 0.19 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $563 3.8 USD |
-1.4
|
$21.33B 143.97M USD | $96.9K 654.1 USD | $563 3.8 USD | $570 3.85 USD | $21.33B 143.97M USD | 14.94 | $37.66 0.25 USD | |
| Focus Systems Corporation 4662.T | $1,409 9.51 USD |
-0.07
|
$21.32B 143.9M USD | $40.6K 274.06 USD | $1,380 9.32 USD | $1,419 9.58 USD | $21.32B 143.9M USD | 13.58 | $103.7 0.7 USD | |
| Double Standard Inc. 3925.T | $1,557 10.51 USD |
-0.32
|
$21.11B 142.51M USD | $9.7K 65.48 USD | $1,554 10.49 USD | $1,572 10.61 USD | $21.11B 142.51M USD | 11.80 | $131.88 0.89 USD | |
| Core Concept Technologies Inc. 4371.T | $1,246 8.41 USD |
+0.24
|
$20.83B 140.59M USD | $51.2K 345.61 USD | $1,231 8.31 USD | $1,270 8.57 USD | $20.83B 140.59M USD | 15.17 | $82.11 0.55 USD | |
| OPEN Group, Inc. 6572.T | $354 2.39 USD |
+3.81
|
$20.63B 139.26M USD | $144.2K 973.39 USD | $349 2.36 USD | $357 2.41 USD | $20.63B 139.26M USD | 50.28 | $7.04 0.05 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,556 17.25 USD |
+1.43
|
$20.6B 139.08M USD | $19.9K 134.33 USD | $2,538 17.13 USD | $2,575 17.38 USD | $20.6B 139.08M USD | 22.67 | $112.72 0.76 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||