หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (151)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GiG Works Inc. 2375.T | $236 1.59 USD |
+2.16
|
$4.68B 31.59M USD | $48.8K 329.41 USD | $232 1.57 USD | $238 1.61 USD | $4.68B 31.59M USD | 0 | -$34.31 -0.2 USD | |
| Fuva Brain Limited 3927.T | $865 5.84 USD |
+1.65
|
$4.62B 31.21M USD | $77K 519.77 USD | $853 5.76 USD | $884 5.97 USD | $4.62B 31.21M USD | 41.84 | $20.67 0.14 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $399 2.69 USD |
0
|
$4.55B 30.7M USD | $3.9K 26.33 USD | $398 2.69 USD | $403 2.72 USD | $4.55B 30.7M USD | 0 | -$6.86 -0.04 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $115 0.78 USD |
-1.71
|
$4.51B 30.43M USD | $186.7K 1.26K USD | $114 0.77 USD | $116 0.78 USD | $4.51B 30.43M USD | 41.51 | $2.77 0.02 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
+0.46
|
$4.48B 30.27M USD | $65.7K 443.49 USD | $216 1.46 USD | $219 1.48 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,150 7.76 USD |
+0.09
|
$4.46B 30.08M USD | $1.2K 8.1 USD | $1,150 7.76 USD | $1,158 7.82 USD | $4.46B 30.08M USD | 11.76 | $97.75 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $771 5.2 USD |
-0.26
|
$4.44B 29.98M USD | $2.5K 16.88 USD | $769 5.19 USD | $775 5.23 USD | $4.44B 29.98M USD | 18.58 | $41.48 0.28 USD | |
| True Data Inc. 4416.T | $913 6.16 USD |
+4.22
|
$4.41B 29.8M USD | $69.7K 470.49 USD | $890 6.01 USD | $936 6.32 USD | $4.41B 29.8M USD | 333.21 | $2.74 0.02 USD | |
| System Integrator Corp. 3826.T | $401 2.71 USD |
-0.74
|
$4.41B 29.77M USD | $20.2K 136.36 USD | $388 2.62 USD | $401 2.71 USD | $4.41B 29.77M USD | 7.50 | $53.45 0.36 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,325 22.44 USD |
+1.53
|
$4.37B 29.51M USD | $5K 33.75 USD | $3,305 22.31 USD | $3,365 22.71 USD | $4.37B 29.51M USD | 4.15 | $800.99 5.41 USD | |
| Brains Technology, Inc. 4075.T | $796 5.37 USD |
-0.13
|
$4.37B 29.51M USD | $6.4K 43.2 USD | $796 5.37 USD | $805 5.43 USD | $4.37B 29.51M USD | 169.36 | $4.7 0.03 USD | |
| CNS Co.,Ltd 4076.T | $1,503 10.15 USD |
+0.6
|
$4.37B 29.48M USD | $2.8K 18.9 USD | $1,501 10.13 USD | $1,528 10.31 USD | $4.37B 29.48M USD | 10.83 | $138.73 0.94 USD | |
| BlueMeme Inc. 4069.T | $1,293 8.73 USD |
+1.25
|
$4.36B 29.46M USD | $4.4K 29.7 USD | $1,250 8.44 USD | $1,293 8.73 USD | $4.36B 29.46M USD | 0 | -$5.04 -0.03 USD | |
| Smartvalue Co., Ltd. 9417.T | $417 2.81 USD |
+0.72
|
$4.33B 29.25M USD | $4.6K 31.05 USD | $413 2.79 USD | $417 2.81 USD | $4.33B 29.25M USD | 0 | -$24.58 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $973 6.57 USD |
+0.83
|
$4.28B 28.89M USD | $2.1K 14.18 USD | $965 6.51 USD | $973 6.57 USD | $4.28B 28.89M USD | 4.27 | $227.58 1.54 USD | |
| Eltes Co.,Ltd. 3967.T | $708 4.78 USD |
+1.14
|
$4.27B 28.83M USD | $8.4K 56.7 USD | $701 4.73 USD | $714 4.82 USD | $4.27B 28.83M USD | 0 | -$142.5 -0.9 USD | |
| SIG Group Co., Ltd. 4386.T | $744 5.02 USD |
+0.68
|
$4.21B 28.42M USD | $8.3K 56.03 USD | $739 4.99 USD | $754 5.09 USD | $4.21B 28.42M USD | 8.83 | $84.22 0.57 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
+1.89
|
$4.19B 28.3M USD | $80K 540.02 USD | $159 1.07 USD | $167 1.13 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| GMO Research & AI, Inc. 3695.T | $2,547 17.19 USD |
+0.47
|
$4.16B 28.09M USD | $700 4.73 USD | $2,535 17.11 USD | $2,549 17.21 USD | $4.16B 28.09M USD | 22.72 | $112.07 0.76 USD | |
| River Eletec Corporation 6666.T | $496 3.35 USD |
-1
|
$4.08B 27.56M USD | $52.4K 353.71 USD | $495 3.34 USD | $508 3.43 USD | $4.08B 27.56M USD | 0 | -$9.67 -0.06 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $611 4.12 USD |
+0.16
|
$4.07B 27.47M USD | $1.9K 12.83 USD | $608 4.1 USD | $613 4.14 USD | $4.07B 27.47M USD | 18.48 | $33.06 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $917 6.19 USD |
+1.21
|
$4.06B 27.39M USD | $11.4K 76.95 USD | $910 6.14 USD | $921 6.22 USD | $4.06B 27.39M USD | 30.02 | $30.54 0.21 USD | |
| iRidge, Inc. 3917.T | $515 3.48 USD |
-0.96
|
$4.05B 27.37M USD | $27.9K 188.33 USD | $512 3.46 USD | $524 3.54 USD | $4.05B 27.37M USD | 278.37 | $1.85 0.01 USD | |
| Power Solutions, Ltd. 4450.T | $1,365 9.21 USD |
-0.36
|
$4.05B 27.33M USD | $1.4K 9.45 USD | $1,365 9.21 USD | $1,369 9.24 USD | $4.05B 27.33M USD | 12.67 | $107.7 0.73 USD | |
| Signpost Corporation 3996.T | $316 2.13 USD |
0
|
$4.04B 27.28M USD | $26.5K 178.88 USD | $314 2.12 USD | $318 2.15 USD | $4.04B 27.28M USD | 15.74 | $20.07 0.14 USD | |
| Nippon RAD Inc. 4736.T | $763 5.15 USD |
+2.69
|
$4.03B 27.23M USD | $17K 114.75 USD | $735 4.96 USD | $776 5.24 USD | $4.03B 27.23M USD | 9.65 | $79.05 0.53 USD | |
| Systems Design Co., Ltd. 3766.T | $1,153 7.78 USD |
-1.79
|
$4.01B 27.09M USD | $1.7K 11.48 USD | $1,152 7.78 USD | $1,174 7.92 USD | $4.01B 27.09M USD | 13.22 | $87.17 0.59 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $615 4.15 USD |
-0.49
|
$3.94B 26.61M USD | $2.8K 18.9 USD | $613 4.14 USD | $619 4.18 USD | $3.94B 26.61M USD | 16.69 | $36.84 0.25 USD | |
| EduLab, Inc. 4427.T | $381 2.57 USD |
+4.96
|
$3.89B 26.28M USD | $68.1K 459.69 USD | $366 2.47 USD | $381 2.57 USD | $3.89B 26.28M USD | 0 | -$80.73 -0.5 USD | |
| Tecmira Holdings Inc. 3627.T | $327 2.21 USD |
+0.31
|
$3.89B 26.28M USD | $23K 155.26 USD | $327 2.21 USD | $334 2.25 USD | $3.89B 26.28M USD | 0 | -$11.83 -0.07 USD | |
| Ubiquitous AI Corporation 3858.T | $371 2.5 USD |
0
|
$3.88B 26.19M USD | $43.2K 291.61 USD | $370 2.5 USD | $375 2.53 USD | $3.88B 26.19M USD | 42.54 | $8.72 0.06 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $9.7K 65.48 USD | $500 3.38 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.16 | $12.45 0.08 USD | |
| Logizard Co., Ltd. 4391.T | $1,183 7.99 USD |
-1.09
|
$3.86B 26.07M USD | $6.4K 43.2 USD | $1,181 7.97 USD | $1,196 8.07 USD | $3.86B 26.07M USD | 12.01 | $98.43 0.66 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $868 5.86 USD |
-0.12
|
$3.84B 25.92M USD | $6.3K 42.53 USD | $861 5.81 USD | $869 5.87 USD | $3.84B 25.92M USD | 0 | -$3.3 -0.02 USD | |
| Kushim, Inc. 2345.T | $213 1.44 USD |
+2.9
|
$3.77B 25.48M USD | $172.7K 1.17K USD | $207 1.4 USD | $213 1.44 USD | $3.77B 25.48M USD | 0 | -$114.6 -0.7 USD | |
| Basis Corporation 4068.T | $2,035 13.74 USD |
+2.31
|
$3.74B 25.26M USD | $3.1K 20.93 USD | $1,989 13.43 USD | $2,035 13.74 USD | $3.74B 25.26M USD | 30.86 | $65.93 0.45 USD | |
| Ubiteq, Inc. 6662.T | $253 1.71 USD |
-0.39
|
$3.74B 25.26M USD | $9.9K 66.83 USD | $250 1.69 USD | $254 1.71 USD | $3.74B 25.26M USD | 0 | -$20.9 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $796 5.37 USD |
-0.38
|
$3.58B 24.16M USD | $4.5K 30.38 USD | $796 5.37 USD | $804 5.43 USD | $3.58B 24.16M USD | 10.12 | $78.64 0.53 USD | |
| Newtech Co.,Ltd. 6734.T | $1,838 12.41 USD |
+11.94
|
$3.55B 23.96M USD | $381.2K 2.57K USD | $1,723 11.63 USD | $1,986 13.41 USD | $3.55B 23.96M USD | 13.24 | $138.77 0.94 USD | |
| Kokopelli Inc. 4167.T | $468 3.16 USD |
+3.77
|
$3.55B 23.94M USD | $26K 175.51 USD | $450 3.04 USD | $472 3.19 USD | $3.55B 23.94M USD | 28.24 | $16.57 0.11 USD | |
| Karadanote, Inc. 4014.T | $526 3.55 USD |
+1.74
|
$3.52B 23.76M USD | $6.2K 41.85 USD | $517 3.49 USD | $529 3.57 USD | $3.52B 23.76M USD | 142.93 | $3.68 0.02 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,375 16.03 USD |
+1.02
|
$3.49B 23.56M USD | $8.9K 60.08 USD | $2,360 15.93 USD | $2,420 16.34 USD | $3.49B 23.56M USD | 11.91 | $199.26 1.35 USD | |
| Vario Secure Inc. 4494.T | $771 5.2 USD |
+1.31
|
$3.48B 23.52M USD | $8.2K 55.35 USD | $767 5.18 USD | $780 5.27 USD | $3.48B 23.52M USD | 48.55 | $15.88 0.11 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $149 1.01 USD |
-0.67
|
$3.47B 23.41M USD | $217.2K 1.47K USD | $148 1 USD | $152 1.03 USD | $3.47B 23.41M USD | 39.00 | $3.82 0.03 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
+1.91
|
$3.46B 23.36M USD | $16.1K 108.68 USD | $210 1.42 USD | $213 1.44 USD | $3.46B 23.36M USD | 20.92 | $10.18 0.07 USD | |
| TDSE Inc. 7046.T | $1,650 11.14 USD |
+2.61
|
$3.44B 23.23M USD | $25.3K 170.78 USD | $1,550 10.46 USD | $1,676 11.31 USD | $3.44B 23.23M USD | 25.14 | $65.61 0.44 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
-1.81
|
$3.42B 23.11M USD | $2.1K 14.18 USD | $487 3.29 USD | $495 3.34 USD | $3.42B 23.11M USD | 0 | -$5.75 -0.03 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
0
|
$3.41B 23M USD | $113K 762.78 USD | $96 0.65 USD | $98 0.66 USD | $3.41B 23M USD | 18.76 | $5.17 0.03 USD | |
| SIOS Corporation 3744.T | $393 2.65 USD |
+2.08
|
$3.41B 23M USD | $29.8K 201.16 USD | $382 2.58 USD | $394 2.66 USD | $3.41B 23M USD | 9.68 | $40.56 0.27 USD | |
| ZUU Co.,Ltd. 4387.T | $703 4.75 USD |
-1.95
|
$3.41B 22.99M USD | $4.2K 28.35 USD | $703 4.75 USD | $717 4.84 USD | $3.41B 22.99M USD | 27.85 | $25.24 0.17 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $652 4.4 USD |
+0.15
|
$3.31B 22.36M USD | $14.4K 97.2 USD | $644 4.35 USD | $661 4.46 USD | $3.31B 22.36M USD | 7.06 | $92.31 0.62 USD | |
| Ebrains, Inc. 6599.T | $2,159 14.57 USD |
+1.12
|
$3.26B 21.99M USD | $300 2.03 USD | $2,159 14.57 USD | $2,160 14.58 USD | $3.26B 21.99M USD | 10.39 | $207.7 1.4 USD | |
| and factory,inc. 7035.T | $289 1.95 USD |
+0.7
|
$3.25B 21.97M USD | $70.9K 478.59 USD | $288 1.94 USD | $297 2 USD | $3.25B 21.97M USD | 0 | -$5.57 -0.03 USD | |
| Aplix Corporation 3727.T | $148 1 USD |
+2.07
|
$3.22B 21.74M USD | $8.5K 57.38 USD | $146 0.99 USD | $148 1 USD | $3.22B 21.74M USD | 20.67 | $7.16 0.05 USD | |
| ReYuu Japan Inc. 9425.T | $579 3.91 USD |
-2.36
|
$3.16B 21.3M USD | $54.8K 369.92 USD | $574 3.87 USD | $603 4.07 USD | $3.16B 21.3M USD | 0 | -$56.86 -0.3 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $474 3.2 USD |
+0.42
|
$3.14B 21.18M USD | $19.2K 129.61 USD | $466 3.15 USD | $480 3.24 USD | $3.14B 21.18M USD | 11.56 | $41 0.28 USD | |
| fonfun corporation 2323.T | $437 2.95 USD |
-0.91
|
$3.09B 20.85M USD | $5.6K 37.8 USD | $431 2.91 USD | $457 3.08 USD | $3.09B 20.85M USD | 17.76 | $24.6 0.17 USD | |
| Asterisk Inc. 6522.T | $406 2.74 USD |
-0.49
|
$3.08B 20.76M USD | $35.2K 237.61 USD | $403 2.72 USD | $410 2.77 USD | $3.08B 20.76M USD | 0 | -$30.25 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
+1.09
|
$3.02B 20.36M USD | $2.2K 14.85 USD | $835 5.64 USD | $835 5.64 USD | $3.02B 20.36M USD | 14.25 | $58.56 0.4 USD | |
| Synclayer Inc. 1724.T | $644 4.35 USD |
-0.46
|
$3B 20.23M USD | $1.5K 10.13 USD | $640 4.32 USD | $645 4.35 USD | $3B 20.23M USD | 5.47 | $117.66 0.79 USD | |
| ImageONE Co., Ltd. 2667.T | $278 1.88 USD |
+1.09
|
$2.98B 20.13M USD | $247.4K 1.67K USD | $272 1.84 USD | $280 1.89 USD | $2.98B 20.13M USD | 0 | -$69.64 -0.4 USD | |
| Sharing Innovations Inc. 4178.T | $793 5.35 USD |
+4.76
|
$2.97B 20.04M USD | $2.9K 19.58 USD | $751 5.07 USD | $793 5.35 USD | $2.97B 20.04M USD | 22.78 | $34.81 0.23 USD | |
| Cgs Holdings Inc. 6633.T | $311 2.1 USD |
-0.32
|
$2.95B 19.95M USD | $18.9K 127.58 USD | $308 2.08 USD | $313 2.11 USD | $2.95B 19.95M USD | 24.22 | $12.84 0.09 USD | |
| Appirits Inc. 4174.T | $736 4.97 USD |
+0.41
|
$2.95B 19.92M USD | $9K 60.75 USD | $731 4.93 USD | $740 5 USD | $2.95B 19.92M USD | 68.02 | $10.82 0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $578 3.9 USD |
+0.35
|
$2.95B 19.9M USD | $3.8K 25.65 USD | $576 3.89 USD | $581 3.92 USD | $2.95B 19.9M USD | 64.50 | $8.96 0.06 USD | |
| Showcase Inc. 3909.T | $334 2.25 USD |
-1.47
|
$2.91B 19.62M USD | $40.3K 272.04 USD | $329 2.22 USD | $339 2.29 USD | $2.91B 19.62M USD | 0 | -$104.87 -0.7 USD | |
| HYPER Inc. 3054.T | $299 2.02 USD |
0
|
$2.88B 19.46M USD | $5.6K 37.8 USD | $297 2 USD | $299 2.02 USD | $2.88B 19.46M USD | 13.28 | $22.51 0.15 USD | |
| AI,Inc. 4388.T | $446 3.01 USD |
0
|
$2.86B 19.27M USD | $13.2K 89.1 USD | $446 3.01 USD | $453 3.06 USD | $2.86B 19.27M USD | 0 | -$2.68 -0.01 USD | |
| WonderPlanet Inc. 4199.T | $1,115 7.53 USD |
+15.54
|
$2.84B 19.19M USD | $12.1K 81.68 USD | $1,115 7.53 USD | $1,115 7.53 USD | $2.84B 19.19M USD | 0 | -$41.14 -0.2 USD | |
| eXmotion Co., Ltd. 4394.T | $869 5.87 USD |
-5.54
|
$2.77B 18.73M USD | $41.8K 282.16 USD | $860 5.81 USD | $891 6.01 USD | $2.77B 18.73M USD | 26.45 | $32.85 0.22 USD | |
| D. I. System Co., Ltd. 4421.T | $932 6.29 USD |
+0.22
|
$2.71B 18.29M USD | $4K 27 USD | $928 6.26 USD | $945 6.38 USD | $2.71B 18.29M USD | 11.41 | $81.64 0.55 USD | |
| Zoom Corporation 6694.T | $623 4.21 USD |
-2.96
|
$2.69B 18.13M USD | $20.6K 139.06 USD | $603 4.07 USD | $643 4.34 USD | $2.69B 18.13M USD | 66.20 | $9.41 0.06 USD | |
| Innovation Inc. 3970.T | $1,012 6.83 USD |
-0.1
|
$2.68B 18.1M USD | $1.4K 9.45 USD | $1,002 6.76 USD | $1,013 6.84 USD | $2.68B 18.1M USD | 40.00 | $25.3 0.17 USD | |
| G Three Holdings Corporation 3647.T | $144 0.97 USD |
-1.37
|
$2.68B 18.09M USD | $161.4K 1.09K USD | $142 0.96 USD | $148 1 USD | $2.68B 18.09M USD | 0 | -$41.24 -0.2 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
-2.02
|
$2.67B 18.03M USD | $230.3K 1.55K USD | $192 1.3 USD | $201 1.36 USD | $2.67B 18.03M USD | 0 | -$14.58 -0.09 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $227 1.53 USD |
+1.79
|
$2.67B 18.01M USD | $65.8K 444.17 USD | $219 1.48 USD | $227 1.53 USD | $2.67B 18.01M USD | 0 | -$38.6 -0.2 USD | |
| IPS Holdings Co.,Ltd. 4335.T | $1,154 7.79 USD |
-0.52
|
$2.65B 17.92M USD | $5.7K 38.48 USD | $1,154 7.79 USD | $1,160 7.83 USD | $2.65B 17.92M USD | 10.58 | $109.05 0.74 USD | |
| JMACS Japan Co., Ltd. 5817.T | $471 3.18 USD |
-0.21
|
$2.65B 17.89M USD | $3.6K 24.3 USD | $471 3.18 USD | $482 3.25 USD | $2.65B 17.89M USD | 20.11 | $23.41 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $549 3.71 USD |
+3.2
|
$2.65B 17.88M USD | $227.2K 1.53K USD | $530 3.58 USD | $579 3.91 USD | $2.65B 17.88M USD | 1120.40 | $0.49 0.003 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,192 14.8 USD |
-0.36
|
$2.64B 17.79M USD | $5.6K 37.8 USD | $2,100 14.18 USD | $2,200 14.85 USD | $2.64B 17.79M USD | 15.29 | $143.36 0.97 USD | |
| Ecomott Inc. 3987.T | $502 3.39 USD |
+2.66
|
$2.62B 17.7M USD | $30.4K 205.21 USD | $490 3.31 USD | $503 3.4 USD | $2.62B 17.7M USD | 0 | -$4.47 -0.03 USD | |
| inspec Inc. 6656.T | $652 4.4 USD |
+0.93
|
$2.61B 17.63M USD | $23.3K 157.28 USD | $641 4.33 USD | $662 4.47 USD | $2.61B 17.63M USD | 133.33 | $4.89 0.03 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $805 5.43 USD |
+2.68
|
$2.58B 17.43M USD | $33.7K 227.48 USD | $781 5.27 USD | $824 5.56 USD | $2.58B 17.43M USD | 5.73 | $140.34 0.95 USD | |
| GreenBee, Inc. 3913.T | $1,088 7.34 USD |
+15.87
|
$2.54B 17.13M USD | $785.9K 5.31K USD | $940 6.35 USD | $1,089 7.35 USD | $2.54B 17.13M USD | 39.06 | $27.85 0.19 USD | |
| Intimate Merger, Inc. 7072.T | $806 5.44 USD |
-0.49
|
$2.5B 16.85M USD | $1.7K 11.48 USD | $802 5.41 USD | $818 5.52 USD | $2.5B 16.85M USD | 26.32 | $30.62 0.21 USD | |
| p-ban.com Corp. 3559.T | $522 3.52 USD |
+2.35
|
$2.45B 16.52M USD | $34.1K 230.18 USD | $506 3.42 USD | $522 3.52 USD | $2.45B 16.52M USD | 21.78 | $23.96 0.16 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $265 1.79 USD |
+2.32
|
$2.43B 16.43M USD | $2.2K 14.85 USD | $259 1.75 USD | $266 1.8 USD | $2.43B 16.43M USD | 21.68 | $12.22 0.08 USD | |
| ASJ Inc. 2351.T | $305 2.06 USD |
-0.33
|
$2.43B 16.42M USD | $28.2K 190.36 USD | $298 2.01 USD | $307 2.07 USD | $2.43B 16.42M USD | 15.74 | $19.37 0.13 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,000 20.25 USD |
0
|
$2.42B 16.32M USD | $400 2.7 USD | $2,948 19.9 USD | $3,000 20.25 USD | $2.42B 16.32M USD | 0 | -$220.8 -1.4 USD | |
| Delivery Consulting Inc. 9240.T | $486 3.28 USD |
+2.1
|
$2.33B 15.75M USD | $65.1K 439.44 USD | $472 3.19 USD | $498 3.36 USD | $2.33B 15.75M USD | 164.74 | $2.95 0.02 USD | |
| Virtualex Holdings, Inc. 6193.T | $810 5.47 USD |
-1.34
|
$2.28B 15.38M USD | $600 4.05 USD | $806 5.44 USD | $820 5.54 USD | $2.28B 15.38M USD | 20.74 | $39.04 0.26 USD | |
| SecuAvail Inc. 3042.T | $295 1.99 USD |
+1.03
|
$2.27B 15.31M USD | $19K 128.26 USD | $292 1.97 USD | $296 2 USD | $2.27B 15.31M USD | 52.86 | $5.58 0.04 USD | |
| Mobilus Corporation 4370.T | $380 2.57 USD |
+0.8
|
$2.26B 15.25M USD | $68.1K 459.69 USD | $376 2.54 USD | $385 2.6 USD | $2.26B 15.25M USD | 0 | -$89.71 -0.6 USD | |
| Ficha Inc. 4052.T | $379 2.56 USD |
-1.04
|
$2.24B 15.12M USD | $5.5K 37.13 USD | $376 2.54 USD | $379 2.56 USD | $2.24B 15.12M USD | 842.22 | $0.45 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,385 9.35 USD |
+0.29
|
$2.11B 14.23M USD | $700 4.73 USD | $1,382 9.33 USD | $1,385 9.35 USD | $2.11B 14.23M USD | 29.84 | $46.4 0.31 USD | |
| infoNet inc. 4444.T | $1,033 6.97 USD |
+0.78
|
$2.11B 14.22M USD | $1.9K 12.83 USD | $1,025 6.92 USD | $1,034 6.98 USD | $2.11B 14.22M USD | 22.17 | $46.59 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||