กระดานเทรด: Tokyo หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (38)
Tokyo (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,775.5 11.99 USD |
+0.59
|
$1.98T 13.35B USD | $1.79M 12.06K USD | $1,741 11.75 USD | $1,787 12.06 USD | $1.98T 13.35B USD | 4.07 | $436.13 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,782 32.28 USD |
-3.24
|
$1.72T 11.62B USD | $989.2K 6.68K USD | $4,730 31.93 USD | $4,921 33.22 USD | $1.72T 11.62B USD | 24.87 | $192.24 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,716 25.08 USD |
-0.72
|
$1.47T 9.91B USD | $216.1K 1.46K USD | $3,700 24.98 USD | $3,738 25.23 USD | $1.47T 9.91B USD | 11.15 | $333.13 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,865 12.59 USD |
+0.81
|
$1.41T 9.51B USD | $959.4K 6.48K USD | $1,831 12.36 USD | $1,867 12.6 USD | $1.41T 9.51B USD | 6.97 | $267.33 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $540.1 3.65 USD |
+4.25
|
$865.28B 5.84B USD | $67.39M 454.92K USD | $511.1 3.45 USD | $542.9 3.66 USD | $865.28B 5.84B USD | 16.52 | $32.69 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,315.5 8.88 USD |
+1.19
|
$621.63B 4.2B USD | $1.14M 7.73K USD | $1,293 8.73 USD | $1,322 8.92 USD | $621.63B 4.2B USD | 5.05 | $260.13 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,076 7.26 USD |
+0.47
|
$538.17B 3.63B USD | $1M 6.75K USD | $1,058 7.14 USD | $1,082.5 7.31 USD | $538.17B 3.63B USD | 2.94 | $365.53 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $749 5.06 USD |
+0.93
|
$269.31B 1.82B USD | $1.31M 8.83K USD | $734.1 4.96 USD | $750.7 5.07 USD | $269.31B 1.82B USD | 2.73 | $273.69 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $811.7 5.48 USD |
+4.05
|
$166.66B 1.13B USD | $7.28M 49.17K USD | $760.3 5.13 USD | $828 5.59 USD | $166.66B 1.13B USD | 2.65 | $305.88 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $732.8 4.95 USD |
+0.37
|
$153.04B 1.03B USD | $440.2K 2.97K USD | $719.2 4.85 USD | $738.8 4.99 USD | $153.04B 1.03B USD | 2.34 | $311.97 2.11 USD | |
| Remixpoint, Inc. 3825.T | $548 3.7 USD |
-3.18
|
$74.24B 501.15M USD | $2.97M 20.03K USD | $544 3.67 USD | $566 3.82 USD | $74.24B 501.15M USD | 0 | -$4.92 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
+3.48
|
$13.11B 88.47M USD | $804.3K 5.43K USD | $115 0.78 USD | $120 0.81 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $90 0.61 USD |
-3.23
|
$8.34B 56.27M USD | $1.59M 10.74K USD | $88 0.59 USD | $93 0.63 USD | $8.34B 56.27M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $80 0.54 USD |
-3.61
|
$906.66B 6.12B USD | $6K 40.5 USD | $80 0.54 USD | $83 0.56 USD | $906.66B 6.12B USD | 14.05 | $5.69 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,582 17.43 USD |
+1.22
|
$472.19B 3.19B USD | $621.8K 4.2K USD | $2,515.5 16.98 USD | $2,586.5 17.46 USD | $472.19B 3.19B USD | 5.10 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,137 27.93 USD |
-1.55
|
$399.11B 2.69B USD | $68.1K 459.69 USD | $4,125 27.84 USD | $4,183 28.24 USD | $399.11B 2.69B USD | 16.43 | $251.7 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,669 18.02 USD |
-0.43
|
$290.99B 1.96B USD | $157.6K 1.06K USD | $2,650.5 17.89 USD | $2,682 18.1 USD | $290.99B 1.96B USD | 25.53 | $104.54 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,236 8.34 USD |
+1.02
|
$254.22B 1.72B USD | $407.5K 2.75K USD | $1,214.5 8.2 USD | $1,239 8.36 USD | $254.22B 1.72B USD | 3.72 | $332.18 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,175 21.43 USD |
+0.32
|
$94.39B 637.19M USD | $7.7K 51.98 USD | $3,160 21.33 USD | $3,210 21.67 USD | $94.39B 637.19M USD | 17.20 | $184.52 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,083 7.31 USD |
-1.1
|
$81.51B 550.18M USD | $75.4K 508.97 USD | $1,081 7.3 USD | $1,098 7.41 USD | $81.51B 550.18M USD | 8.94 | $121.11 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,796 18.87 USD |
+2.49
|
$74.55B 503.23M USD | $81.4K 549.47 USD | $2,726 18.4 USD | $2,809 18.96 USD | $74.55B 503.23M USD | 12.14 | $230.24 1.55 USD | |
| West Holdings Corporation 1407.T | $1,733 11.7 USD |
+2.48
|
$68.73B 463.95M USD | $137.1K 925.46 USD | $1,692 11.42 USD | $1,744 11.77 USD | $68.73B 463.95M USD | 12.79 | $135.45 0.91 USD | |
| RENOVA, Inc. 9519.T | $750 5.06 USD |
+4.31
|
$67.83B 457.86M USD | $655.4K 4.42K USD | $722 4.87 USD | $756 5.1 USD | $67.83B 457.86M USD | 25.13 | $29.84 0.2 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,795 12.12 USD |
-0.06
|
$66.25B 447.22M USD | $29.3K 197.78 USD | $1,784 12.04 USD | $1,800 12.15 USD | $66.25B 447.22M USD | 10.44 | $171.88 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $746 5.04 USD |
+1.08
|
$58.13B 392.39M USD | $79.8K 538.67 USD | $736 4.97 USD | $751 5.07 USD | $58.13B 392.39M USD | 26.05 | $28.63 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $597 4.03 USD |
-0.5
|
$52.64B 355.34M USD | $24.9K 168.08 USD | $596 4.02 USD | $603 4.07 USD | $52.64B 355.34M USD | 5.07 | $117.6 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $928 6.26 USD |
+0.22
|
$50.4B 340.22M USD | $75.4K 508.97 USD | $924 6.24 USD | $934 6.3 USD | $50.4B 340.22M USD | 11.65 | $79.64 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,078 7.28 USD |
-1.91
|
$34.66B 233.98M USD | $7K 47.25 USD | $1,078 7.28 USD | $1,095 7.39 USD | $34.66B 233.98M USD | 21.37 | $50.44 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $340 2.3 USD |
+6.25
|
$23.97B 161.84M USD | $472.8K 3.19K USD | $324 2.19 USD | $340 2.3 USD | $23.97B 161.84M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,950 303.43 USD |
0
|
$19.74B 133.27M USD | $281 1.9 USD | $44,850 302.75 USD | $45,050 304.1 USD | $19.74B 133.27M USD | 14.18 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,550 23.96 USD |
0
|
$16.52B 111.55M USD | $200 1.35 USD | $3,550 23.96 USD | $3,550 23.96 USD | $16.52B 111.55M USD | 8.45 | $419.97 2.83 USD | |
| Toell Co.,Ltd. 3361.T | $802 5.41 USD |
+0.25
|
$15.11B 101.97M USD | $2.6K 17.55 USD | $801 5.41 USD | $806 5.44 USD | $15.11B 101.97M USD | 11.90 | $67.36 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,790 12.08 USD |
0
|
$13.7B 92.5M USD | $600 4.05 USD | $1,759 11.87 USD | $1,795 12.12 USD | $13.7B 92.5M USD | 15.40 | $116.17 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,850 323 USD |
+0.31
|
$8.58B 57.9M USD | $34 0.23 USD | $47,850 323 USD | $48,000 324.01 USD | $8.58B 57.9M USD | 16.63 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $325 2.19 USD |
+1.25
|
$6.88B 46.41M USD | $12.9K 87.08 USD | $322 2.17 USD | $326 2.2 USD | $6.88B 46.41M USD | 17.95 | $18.1 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $236 1.59 USD |
+0.43
|
$2.37B 16.01M USD | $21.1K 142.43 USD | $232 1.57 USD | $237 1.6 USD | $2.37B 16.01M USD | 0 | -$15.27 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $541 3.65 USD |
-0.37
|
$1.76B 11.86M USD | $500 3.38 USD | $541 3.65 USD | $542 3.66 USD | $1.76B 11.86M USD | 4.67 | $115.82 0.78 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}