กระดานเทรด: Tokyo หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (38)
Tokyo (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,635 11.04 USD |
-0.43
|
$1.82T 12.3B USD | $1.29M 8.74K USD | $1,631 11.01 USD | $1,648 11.12 USD | $1.82T 12.3B USD | 3.74 | $436.12 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,715 31.83 USD |
+0.36
|
$1.7T 11.46B USD | $397K 2.68K USD | $4,693 31.68 USD | $4,740 32 USD | $1.7T 11.46B USD | 24.53 | $192.15 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,644 24.6 USD |
-0.19
|
$1.44T 9.72B USD | $86.1K 581.2 USD | $3,632 24.52 USD | $3,656 24.68 USD | $1.44T 9.72B USD | 10.93 | $333.34 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,713 11.56 USD |
-0.23
|
$1.29T 8.73B USD | $632K 4.27K USD | $1,701 11.48 USD | $1,726 11.65 USD | $1.29T 8.73B USD | 6.40 | $267.34 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $433.6 2.93 USD |
+2.1
|
$694.66B 4.69B USD | $61.97M 418.32K USD | $428.5 2.89 USD | $455.9 3.08 USD | $694.66B 4.69B USD | 4.30 | $100.65 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,210 8.17 USD |
+0.54
|
$571.78B 3.86B USD | $951.9K 6.43K USD | $1,205 8.13 USD | $1,215 8.2 USD | $571.78B 3.86B USD | 4.65 | $260.2 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.1 6.69 USD |
-0.42
|
$495.71B 3.35B USD | $773.5K 5.22K USD | $988.4 6.67 USD | $1,002 6.76 USD | $495.71B 3.35B USD | 2.71 | $365.47 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $699.1 4.72 USD |
+0.73
|
$251.37B 1.7B USD | $2.87M 19.39K USD | $694.6 4.69 USD | $711.5 4.8 USD | $251.37B 1.7B USD | 2.53 | $275.73 1.86 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $709.9 4.79 USD |
+1
|
$145.76B 983.94M USD | $2.22M 15.02K USD | $706 4.77 USD | $722.8 4.88 USD | $145.76B 983.94M USD | 2.21 | $320.45 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $692.9 4.68 USD |
+0.84
|
$144.71B 976.85M USD | $448K 3.02K USD | $691.4 4.67 USD | $702.7 4.74 USD | $144.71B 976.85M USD | 2.22 | $312.01 2.11 USD | |
| Remixpoint, Inc. 3825.T | $639 4.31 USD |
-3.33
|
$76.88B 518.95M USD | $9.79M 66.06K USD | $634 4.28 USD | $676 4.56 USD | $76.88B 518.95M USD | 128.83 | $4.96 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $138 0.93 USD |
-4.17
|
$15.2B 102.59M USD | $2.97M 20.06K USD | $137 0.92 USD | $146 0.99 USD | $15.2B 102.59M USD | 45.24 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $83 0.56 USD |
+21.74
|
$7.69B 51.89M USD | $12.72M 85.88K USD | $78 0.53 USD | $96 0.65 USD | $7.69B 51.89M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $73 0.49 USD |
0
|
$811.57B 5.48B USD | $16K 108 USD | $71 0.48 USD | $74 0.5 USD | $811.57B 5.48B USD | 12.89 | $5.66 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,355.5 15.9 USD |
-0.67
|
$430.76B 2.91B USD | $225.7K 1.52K USD | $2,353.5 15.89 USD | $2,369.5 15.99 USD | $430.76B 2.91B USD | 4.65 | $505.6 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,046 27.31 USD |
-0.37
|
$392.58B 2.65B USD | $32.4K 218.71 USD | $4,025 27.17 USD | $4,059 27.4 USD | $392.58B 2.65B USD | 16.06 | $251.78 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,638 17.81 USD |
+0.57
|
$287.61B 1.94B USD | $62.8K 423.92 USD | $2,601.5 17.56 USD | $2,639 17.81 USD | $287.61B 1.94B USD | 25.26 | $104.4 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,176.5 7.94 USD |
+0.43
|
$241.98B 1.63B USD | $180.6K 1.22K USD | $1,174.5 7.93 USD | $1,187.5 8.02 USD | $241.98B 1.63B USD | 3.54 | $332.24 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,990 20.18 USD |
+1.36
|
$88.89B 600.06M USD | $20.6K 139.06 USD | $2,951 19.92 USD | $3,005 20.28 USD | $88.89B 600.06M USD | 16.19 | $184.67 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,071 7.23 USD |
+0.47
|
$80.6B 544.09M USD | $66.9K 451.59 USD | $1,062 7.17 USD | $1,077 7.27 USD | $80.6B 544.09M USD | 8.84 | $121.1 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,960 19.98 USD |
-0.2
|
$79.27B 535.08M USD | $44.3K 299.04 USD | $2,952 19.93 USD | $2,983 20.14 USD | $79.27B 535.08M USD | 12.84 | $230.46 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,799 12.14 USD |
+0.22
|
$66.63B 449.77M USD | $28.8K 194.41 USD | $1,786 12.06 USD | $1,800 12.15 USD | $66.63B 449.77M USD | 10.47 | $171.78 1.16 USD | |
| West Holdings Corporation 1407.T | $1,541 10.4 USD |
+1.31
|
$61.12B 412.55M USD | $37.8K 255.16 USD | $1,524 10.29 USD | $1,541 10.4 USD | $61.12B 412.55M USD | 11.38 | $135.37 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $766 5.17 USD |
+0.13
|
$59.69B 402.91M USD | $115.5K 779.66 USD | $763 5.15 USD | $783 5.29 USD | $59.69B 402.91M USD | 26.69 | $28.69 0.19 USD | |
| RENOVA, Inc. 9519.T | $634 4.28 USD |
-0.16
|
$57.33B 386.97M USD | $264.4K 1.78K USD | $628 4.24 USD | $642 4.33 USD | $57.33B 386.97M USD | 21.28 | $29.78 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $562 3.79 USD |
-0.53
|
$49.54B 334.39M USD | $34.2K 230.86 USD | $560 3.78 USD | $569 3.84 USD | $49.54B 334.39M USD | 4.65 | $120.68 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $873 5.89 USD |
-0.57
|
$47.41B 320.05M USD | $64.7K 436.74 USD | $873 5.89 USD | $885 5.97 USD | $47.41B 320.05M USD | 10.97 | $79.55 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,105 7.46 USD |
-3.91
|
$35.53B 239.84M USD | $11.6K 78.3 USD | $1,100 7.43 USD | $1,147 7.74 USD | $35.53B 239.84M USD | 21.88 | $50.49 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $325 2.19 USD |
-0.31
|
$22.92B 154.7M USD | $199.8K 1.35K USD | $323 2.18 USD | $332 2.24 USD | $22.92B 154.7M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,600 301.06 USD |
+1.83
|
$19.59B 132.23M USD | $947 6.39 USD | $43,850 296 USD | $44,650 301.4 USD | $19.59B 132.23M USD | 14.06 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,525 23.79 USD |
-0.28
|
$16.4B 110.73M USD | $100 0.68 USD | $3,525 23.79 USD | $3,525 23.79 USD | $16.4B 110.73M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $784 5.29 USD |
+1.42
|
$14.77B 99.69M USD | $11.5K 77.63 USD | $774 5.22 USD | $784 5.29 USD | $14.77B 99.69M USD | 11.64 | $67.33 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,755 11.85 USD |
+0.52
|
$13.44B 90.69M USD | $300 2.03 USD | $1,755 11.85 USD | $1,755 11.85 USD | $13.44B 90.69M USD | 15.20 | $115.41 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,950 323.68 USD |
0
|
$8.6B 58.02M USD | $197 1.33 USD | $47,750 322.33 USD | $48,000 324.01 USD | $8.6B 58.02M USD | 16.66 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $333 2.25 USD |
-0.6
|
$7.04B 47.55M USD | $4.1K 27.68 USD | $333 2.25 USD | $335 2.26 USD | $7.04B 47.55M USD | 18.37 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $245 1.65 USD |
+2.07
|
$2.46B 16.63M USD | $27K 182.26 USD | $239 1.61 USD | $246 1.66 USD | $2.46B 16.63M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $540 3.65 USD |
-0.92
|
$1.75B 11.84M USD | $2.8K 18.9 USD | $540 3.65 USD | $547 3.69 USD | $1.75B 11.84M USD | 6.95 | $77.61 0.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}