หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (151)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stmn, Inc. 4019.T | $1,080 7.29 USD |
+2.37
|
$9.47B 63.9M USD | $7.7K 51.98 USD | $1,058 7.14 USD | $1,085 7.32 USD | $9.47B 63.9M USD | 68.96 | $15.66 0.11 USD | |
| Robot Payment Inc. 4374.T | $2,577 17.4 USD |
-0.66
|
$9.44B 63.73M USD | $7.1K 47.93 USD | $2,564 17.31 USD | $2,620 17.69 USD | $9.44B 63.73M USD | 31.05 | $82.98 0.56 USD | |
| SOLXYZ Co., Ltd. 4284.T | $387 2.61 USD |
+0.78
|
$9.42B 63.57M USD | $68.7K 463.74 USD | $382 2.58 USD | $388 2.62 USD | $9.42B 63.57M USD | 16.77 | $23.07 0.16 USD | |
| nms Holdings Corporation 2162.T | $490 3.31 USD |
+0.41
|
$9.41B 63.51M USD | $73.5K 496.15 USD | $481 3.25 USD | $491 3.31 USD | $9.41B 63.51M USD | 12.31 | $39.79 0.27 USD | |
| i Cubed Systems, Inc. 4495.T | $1,822 12.3 USD |
+2.13
|
$9.3B 62.81M USD | $4.9K 33.08 USD | $1,786 12.06 USD | $1,824 12.31 USD | $9.3B 62.81M USD | 18.05 | $100.94 0.68 USD | |
| THine Electronics, Inc. 6769.T | $866 5.85 USD |
-0.92
|
$9.25B 62.43M USD | $12.2K 82.35 USD | $866 5.85 USD | $876 5.91 USD | $9.25B 62.43M USD | 27.47 | $31.52 0.21 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
-0.23
|
$9.24B 62.4M USD | $12K 81 USD | $437 2.95 USD | $439 2.96 USD | $9.24B 62.4M USD | 56.97 | $7.67 0.05 USD | |
| QD Laser, Inc. 6613.T | $221 1.49 USD |
+0.45
|
$9.23B 62.3M USD | $321.4K 2.17K USD | $216 1.46 USD | $224 1.51 USD | $9.23B 62.3M USD | 0 | -$10.67 -0.07 USD | |
| NF Holdings Corporation 6864.T | $1,301 8.78 USD |
-0.38
|
$9.13B 61.64M USD | $26.6K 179.56 USD | $1,295 8.74 USD | $1,314 8.87 USD | $9.13B 61.64M USD | 20.24 | $64.27 0.43 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,570 10.6 USD |
+0.96
|
$8.96B 60.51M USD | $400 2.7 USD | $1,551 10.47 USD | $1,570 10.6 USD | $8.96B 60.51M USD | 12.36 | $127.01 0.86 USD | |
| Applied Co.,Ltd. 3020.T | $3,305 22.31 USD |
+0.15
|
$8.93B 60.3M USD | $1.2K 8.1 USD | $3,295 22.24 USD | $3,350 22.61 USD | $8.93B 60.3M USD | 5.05 | $654.06 4.42 USD | |
| T&S Group Inc. 4055.T | $1,136 7.67 USD |
-2.91
|
$8.87B 59.86M USD | $31.4K 211.96 USD | $1,136 7.67 USD | $1,190 8.03 USD | $8.87B 59.86M USD | 18.51 | $61.34 0.41 USD | |
| TESEC Corporation 6337.T | $1,627 10.98 USD |
-0.37
|
$8.86B 59.8M USD | $8.7K 58.73 USD | $1,627 10.98 USD | $1,643 11.09 USD | $8.86B 59.8M USD | 21.05 | $77.28 0.52 USD | |
| Takatori Corporation 6338.T | $1,595 10.77 USD |
-0.44
|
$8.71B 58.79M USD | $21.8K 147.16 USD | $1,595 10.77 USD | $1,640 11.07 USD | $8.71B 58.79M USD | 8.02 | $198.74 1.34 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,340 9.05 USD |
-0.59
|
$8.54B 57.64M USD | $7.3K 49.28 USD | $1,340 9.05 USD | $1,349 9.11 USD | $8.54B 57.64M USD | 19.60 | $68.34 0.46 USD | |
| Planet, Inc. 2391.T | $1,284 8.67 USD |
+0.16
|
$8.51B 57.47M USD | $1.8K 12.15 USD | $1,278 8.63 USD | $1,285 8.67 USD | $8.51B 57.47M USD | 19.60 | $65.48 0.44 USD | |
| Future Innovation Group, Inc. 4392.T | $281 1.9 USD |
+0.36
|
$8.5B 57.39M USD | $53.7K 362.49 USD | $280 1.89 USD | $283 1.91 USD | $8.5B 57.39M USD | 0 | -$46.72 -0.3 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,978 20.1 USD |
-0.1
|
$8.47B 57.19M USD | $4.6K 31.05 USD | $2,950 19.91 USD | $2,978 20.1 USD | $8.47B 57.19M USD | 7.59 | $392 2.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $424 2.86 USD |
0
|
$8.38B 56.59M USD | $88.4K 596.72 USD | $421 2.84 USD | $433 2.92 USD | $8.38B 56.59M USD | 14.51 | $29.21 0.2 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $789 5.33 USD |
+3.41
|
$8.37B 56.49M USD | $11.2K 75.6 USD | $771 5.2 USD | $797 5.38 USD | $8.37B 56.49M USD | 2.29 | $343.88 2.32 USD | |
| Creo Co.,Ltd. 9698.T | $1,080 7.29 USD |
-0.46
|
$8.35B 56.39M USD | $8.9K 60.08 USD | $1,071 7.23 USD | $1,112 7.51 USD | $8.35B 56.39M USD | 12.10 | $89.19 0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $550 3.71 USD |
-1.08
|
$8.2B 55.38M USD | $77.8K 525.17 USD | $547 3.69 USD | $557 3.76 USD | $8.2B 55.38M USD | 4.02 | $136.79 0.92 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| TeamSpirit Inc. 4397.T | $489 3.3 USD |
+2.09
|
$8.07B 54.45M USD | $47K 317.26 USD | $478 3.23 USD | $491 3.31 USD | $8.07B 54.45M USD | 0 | -$0.44 -0.002 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $282 1.9 USD |
-3.42
|
$7.94B 53.57M USD | $144.7K 976.77 USD | $282 1.9 USD | $292 1.97 USD | $7.94B 53.57M USD | 0 | -$90.49 -0.6 USD | |
| GMO Pepabo, Inc. 3633.T | $1,508 10.18 USD |
-0.72
|
$7.91B 53.39M USD | $1.4K 9.45 USD | $1,506 10.17 USD | $1,520 10.26 USD | $7.91B 53.39M USD | 13.44 | $112.2 0.76 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,470 9.92 USD |
+1.17
|
$7.84B 52.91M USD | $6.8K 45.9 USD | $1,448 9.77 USD | $1,475 9.96 USD | $7.84B 52.91M USD | 10.42 | $140.94 0.95 USD | |
| Keyware Solutions Inc. 3799.T | $918 6.2 USD |
-1.29
|
$7.76B 52.42M USD | $24.2K 163.36 USD | $918 6.2 USD | $928 6.26 USD | $7.76B 52.42M USD | 7.19 | $127.6 0.86 USD | |
| JTP Co.,Ltd. 2488.T | $1,365 9.21 USD |
+1.34
|
$7.75B 52.31M USD | $36.7K 247.74 USD | $1,350 9.11 USD | $1,381 9.32 USD | $7.75B 52.31M USD | 13.75 | $99.24 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,433 9.67 USD |
+2.21
|
$7.68B 51.85M USD | $5.4K 36.45 USD | $1,405 9.48 USD | $1,435 9.69 USD | $7.68B 51.85M USD | 10.00 | $143.3 0.97 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,583 10.69 USD |
+2.13
|
$7.58B 51.15M USD | $16.2K 109.35 USD | $1,550 10.46 USD | $1,583 10.69 USD | $7.58B 51.15M USD | 9.30 | $170.17 1.15 USD | |
| eole Inc. 2334.T | $2,392 16.15 USD |
+17.03
|
$7.52B 50.77M USD | $882.1K 5.95K USD | $2,145 14.48 USD | $2,450 16.54 USD | $7.52B 50.77M USD | 0 | -$186.3 -1.2 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,202 8.11 USD |
0
|
$7.49B 50.57M USD | $6.1K 41.18 USD | $1,202 8.11 USD | $1,204 8.13 USD | $7.49B 50.57M USD | 17.27 | $69.6 0.47 USD | |
| Ic Co., Ltd. 4769.T | $1,003 6.77 USD |
+2.66
|
$7.46B 50.34M USD | $9.2K 62.1 USD | $977 6.6 USD | $1,003 6.77 USD | $7.46B 50.34M USD | 15.31 | $65.5 0.44 USD | |
| LaKeel, Inc. 4074.T | $1,043 7.04 USD |
-0.48
|
$7.44B 50.2M USD | $22.7K 153.23 USD | $1,036 6.99 USD | $1,068 7.21 USD | $7.44B 50.2M USD | 22.12 | $47.14 0.32 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,773 11.97 USD |
+0.91
|
$7.35B 49.61M USD | $45.6K 307.81 USD | $1,739 11.74 USD | $1,805 12.18 USD | $7.35B 49.61M USD | 21.73 | $81.56 0.55 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
-1.18
|
$7.35B 49.6M USD | $5.7K 38.48 USD | $922 6.22 USD | $930 6.28 USD | $7.35B 49.6M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $406 2.74 USD |
-1.46
|
$7.15B 48.28M USD | $50.1K 338.19 USD | $405 2.73 USD | $411 2.77 USD | $7.15B 48.28M USD | 0 | -$117 -0.7 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,348 9.1 USD |
+2.51
|
$7.08B 47.82M USD | $17.7K 119.48 USD | $1,315 8.88 USD | $1,350 9.11 USD | $7.08B 47.82M USD | 15.45 | $87.22 0.59 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
0
|
$7.07B 47.74M USD | $100 0.68 USD | $4,780 32.27 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 10.79 | $442.63 2.99 USD | |
| Mansei Corporation 7565.T | $4,350 29.36 USD |
0
|
$7.06B 47.68M USD | $300 2.03 USD | $4,350 29.36 USD | $4,350 29.36 USD | $7.06B 47.68M USD | 10.07 | $431.96 2.92 USD | |
| MetaReal Corporation 6182.T | $646 4.36 USD |
+0.16
|
$7.03B 47.48M USD | $134.7K 909.26 USD | $637 4.3 USD | $661 4.46 USD | $7.03B 47.48M USD | 23.52 | $27.46 0.19 USD | |
| Dawn Corp. 2303.T | $2,299 15.52 USD |
-0.09
|
$7.03B 47.44M USD | $5.7K 38.48 USD | $2,289 15.45 USD | $2,315 15.63 USD | $7.03B 47.44M USD | 17.69 | $129.89 0.88 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,321 8.92 USD |
+0.76
|
$6.96B 46.98M USD | $7.6K 51.3 USD | $1,304 8.8 USD | $1,321 8.92 USD | $6.96B 46.98M USD | 24.87 | $53.1 0.36 USD | |
| Axis Co.,Ltd. 4012.T | $1,625 10.97 USD |
+0.56
|
$6.88B 46.42M USD | $1.7K 11.48 USD | $1,616 10.91 USD | $1,625 10.97 USD | $6.88B 46.42M USD | 11.81 | $137.48 0.93 USD | |
| MK Seiko Co., Ltd. 5906.T | $494 3.33 USD |
+0.61
|
$6.86B 46.34M USD | $87.4K 589.97 USD | $483 3.26 USD | $508 3.43 USD | $6.86B 46.34M USD | 5.44 | $90.75 0.61 USD | |
| Billing System Corporation 3623.T | $1,065 7.19 USD |
-0.09
|
$6.7B 45.26M USD | $32.6K 220.06 USD | $1,064 7.18 USD | $1,104 7.45 USD | $6.7B 45.26M USD | 16.44 | $64.75 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $435 2.94 USD |
-0.23
|
$6.69B 45.15M USD | $12.1K 81.68 USD | $435 2.94 USD | $437 2.95 USD | $6.69B 45.15M USD | 2.85 | $152.29 1.03 USD | |
| CYND Co., Ltd. 4256.T | $1,063 7.18 USD |
+3.2
|
$6.42B 43.35M USD | $5.2K 35.1 USD | $1,030 6.95 USD | $1,083 7.31 USD | $6.42B 43.35M USD | 58.82 | $18.07 0.12 USD | |
| GEOMATEC Co., Ltd. 6907.T | $808 5.45 USD |
-0.86
|
$6.39B 43.14M USD | $2K 13.5 USD | $808 5.45 USD | $820 5.54 USD | $6.39B 43.14M USD | 17.73 | $45.56 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,484 10.02 USD |
+1.99
|
$6.35B 42.89M USD | $3K 20.25 USD | $1,465 9.89 USD | $1,484 10.02 USD | $6.35B 42.89M USD | 8.98 | $165.17 1.11 USD | |
| Digital Media Professionals Inc. 3652.T | $2,018 13.62 USD |
+0.8
|
$6.35B 42.84M USD | $15K 101.25 USD | $1,977 13.35 USD | $2,025 13.67 USD | $6.35B 42.84M USD | 40.31 | $50.05 0.34 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,782 18.78 USD |
0
|
$6.34B 42.8M USD | $1K 6.75 USD | $2,702 18.24 USD | $2,782 18.78 USD | $6.34B 42.8M USD | 14.96 | $185.84 1.25 USD | |
| Morpho, Inc. 3653.T | $1,193 8.05 USD |
+0.68
|
$6.27B 42.3M USD | $22.1K 149.18 USD | $1,174 7.92 USD | $1,199 8.09 USD | $6.27B 42.3M USD | 0 | -$1.19 -0.008 USD | |
| AI CROSS Inc. 4476.T | $1,666 11.25 USD |
+0.06
|
$6.26B 42.23M USD | $11.5K 77.63 USD | $1,666 11.25 USD | $1,685 11.37 USD | $6.26B 42.23M USD | 43.29 | $38.48 0.26 USD | |
| Goodpatch, Inc. 7351.T | $708 4.78 USD |
0
|
$6.17B 41.62M USD | $13.9K 93.83 USD | $703 4.75 USD | $724 4.89 USD | $6.17B 41.62M USD | 31.14 | $22.73 0.15 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $249 1.68 USD |
0
|
$6.09B 41.08M USD | $30K 202.51 USD | $247 1.67 USD | $253 1.71 USD | $6.09B 41.08M USD | 0 | -$5.28 -0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $133 0.9 USD |
+1.53
|
$6.03B 40.72M USD | $109.4K 738.48 USD | $132 0.89 USD | $134 0.9 USD | $6.03B 40.72M USD | 16.77 | $7.93 0.05 USD | |
| Ono Sokki Co., Ltd. 6858.T | $580 3.92 USD |
0
|
$5.99B 40.45M USD | $7.1K 47.93 USD | $577 3.89 USD | $581 3.92 USD | $5.99B 40.45M USD | 4.25 | $136.42 0.92 USD | |
| Techfirm Holdings Inc. 3625.T | $832 5.62 USD |
-1.19
|
$5.97B 40.28M USD | $75.7K 511 USD | $818 5.52 USD | $857 5.78 USD | $5.97B 40.28M USD | 16.00 | $52 0.35 USD | |
| YMIRLINK,Inc. 4372.T | $1,548 10.45 USD |
+1.31
|
$5.93B 40.04M USD | $900 6.08 USD | $1,526 10.3 USD | $1,588 10.72 USD | $5.93B 40.04M USD | 12.62 | $122.6 0.83 USD | |
| SYS Holdings Co., Ltd. 3988.T | $559 3.77 USD |
-0.53
|
$5.92B 39.96M USD | $6.8K 45.9 USD | $550 3.71 USD | $560 3.78 USD | $5.92B 39.96M USD | 12.42 | $45 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $664 4.48 USD |
-0.3
|
$5.91B 39.88M USD | $6.8K 45.9 USD | $664 4.48 USD | $670 4.52 USD | $5.91B 39.88M USD | 587.61 | $1.13 0.007 USD | |
| rakumo Inc. 4060.T | $1,004 6.78 USD |
+4.26
|
$5.83B 39.37M USD | $49.3K 332.79 USD | $954 6.44 USD | $1,005 6.78 USD | $5.83B 39.37M USD | 25.90 | $38.75 0.26 USD | |
| CROOZ, Inc. 2138.T | $603 4.07 USD |
-0.17
|
$5.78B 39.01M USD | $3.2K 21.6 USD | $600 4.05 USD | $607 4.1 USD | $5.78B 39.01M USD | 0 | -$53.72 -0.3 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $9.1K 61.43 USD | $394 2.66 USD | $398 2.69 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Photosynth inc. 4379.T | $368 2.48 USD |
+1.38
|
$5.73B 38.68M USD | $23.8K 160.66 USD | $363 2.45 USD | $369 2.49 USD | $5.73B 38.68M USD | 37.02 | $9.94 0.07 USD | |
| BroadBand Security, Inc. 4398.T | $1,304 8.8 USD |
-0.15
|
$5.71B 38.56M USD | $500 3.38 USD | $1,300 8.78 USD | $1,306 8.82 USD | $5.71B 38.56M USD | 22.93 | $56.85 0.38 USD | |
| XNET Corporation 4762.T | $1,352 9.13 USD |
-0.59
|
$5.68B 38.37M USD | $900 6.08 USD | $1,352 9.13 USD | $1,359 9.17 USD | $5.68B 38.37M USD | 10.50 | $128.71 0.87 USD | |
| Rikei Corporation 8226.T | $372 2.51 USD |
+1.64
|
$5.62B 37.97M USD | $473.3K 3.19K USD | $362 2.44 USD | $373 2.52 USD | $5.62B 37.97M USD | 8.50 | $43.74 0.3 USD | |
| Tanaka Co.,Ltd. 7619.T | $692 4.67 USD |
+0.58
|
$5.6B 37.82M USD | $11.6K 78.3 USD | $690 4.66 USD | $698 4.71 USD | $5.6B 37.82M USD | 6.34 | $108.98 0.74 USD | |
| CHIeru Co.,Ltd. 3933.T | $750 5.06 USD |
+0.81
|
$5.59B 37.73M USD | $1.6K 10.8 USD | $745 5.03 USD | $750 5.06 USD | $5.59B 37.73M USD | 13.19 | $56.85 0.38 USD | |
| Asti Corporation 6899.T | $1,784 12.04 USD |
+0.28
|
$5.58B 37.64M USD | $11.7K 78.98 USD | $1,773 11.97 USD | $1,793 12.1 USD | $5.58B 37.64M USD | 8.92 | $199.96 1.35 USD | |
| MINATO HOLDINGS INC. 6862.T | $743 5.02 USD |
0
|
$5.51B 37.16M USD | $4.9K 33.08 USD | $742 5.01 USD | $750 5.06 USD | $5.51B 37.16M USD | 14.74 | $50.38 0.34 USD | |
| Shinden Hightex Corporation 3131.T | $2,860 19.31 USD |
-1.92
|
$5.5B 37.11M USD | $9.2K 62.1 USD | $2,856 19.28 USD | $2,940 19.85 USD | $5.5B 37.11M USD | 8.59 | $332.9 2.25 USD | |
| Commerce One Holdings Inc. 4496.T | $767 5.18 USD |
-0.78
|
$5.49B 37.04M USD | $500 3.38 USD | $767 5.18 USD | $770 5.2 USD | $5.49B 37.04M USD | 59.87 | $12.81 0.09 USD | |
| Origin Company, Limited 6513.T | $1,043 7.04 USD |
-0.86
|
$5.48B 37.02M USD | $3.5K 23.63 USD | $1,043 7.04 USD | $1,052 7.1 USD | $5.48B 37.02M USD | 0 | -$15.53 -0.1 USD | |
| Computer Management Co., Ltd. 4491.T | $2,680 18.09 USD |
+1.13
|
$5.46B 36.83M USD | $3.1K 20.93 USD | $2,659 17.95 USD | $2,680 18.09 USD | $5.46B 36.83M USD | 13.85 | $193.5 1.31 USD | |
| WILLTEC Co.,Ltd. 7087.T | $859 5.8 USD |
-0.58
|
$5.46B 36.83M USD | $2.7K 18.23 USD | $859 5.8 USD | $864 5.83 USD | $5.46B 36.83M USD | 7.70 | $111.54 0.75 USD | |
| Acmos Inc. 6888.T | $547 3.69 USD |
+0.92
|
$5.44B 36.74M USD | $21.4K 144.46 USD | $542 3.66 USD | $549 3.71 USD | $5.44B 36.74M USD | 16.96 | $32.25 0.22 USD | |
| sinops Inc. 4428.T | $863 5.83 USD |
-0.8
|
$5.42B 36.58M USD | $2K 13.5 USD | $863 5.83 USD | $871 5.88 USD | $5.42B 36.58M USD | 49.74 | $17.35 0.12 USD | |
| Solekia Limited 9867.T | $6,170 41.65 USD |
+0.16
|
$5.33B 35.99M USD | $1.8K 12.15 USD | $6,160 41.58 USD | $6,260 42.26 USD | $5.33B 35.99M USD | 4.93 | $1.25K 8.45 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $389 2.63 USD |
+4.85
|
$5.24B 35.39M USD | $134.2K 905.89 USD | $377 2.54 USD | $391 2.64 USD | $5.24B 35.39M USD | 0 | -$45.71 -0.3 USD | |
| Just Planning Inc. 4287.T | $439 2.96 USD |
+0.92
|
$5.2B 35.13M USD | $29.9K 201.83 USD | $435 2.94 USD | $444 3 USD | $5.2B 35.13M USD | 14.86 | $29.54 0.2 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,116 7.53 USD |
+2.67
|
$5.17B 34.87M USD | $30.3K 204.53 USD | $1,115 7.53 USD | $1,170 7.9 USD | $5.17B 34.87M USD | 0 | -$18.03 -0.1 USD | |
| Jedat Inc. 3841.T | $1,323 8.93 USD |
-1.19
|
$5.15B 34.79M USD | $2K 13.5 USD | $1,323 8.93 USD | $1,332 8.99 USD | $5.15B 34.79M USD | 23.86 | $55.43 0.37 USD | |
| TENDA Co.,LTD. 4198.T | $772 5.21 USD |
+0.26
|
$5.09B 34.35M USD | $4.5K 30.38 USD | $765 5.16 USD | $775 5.23 USD | $5.09B 34.35M USD | 13.12 | $58.83 0.4 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
-0.45
|
$5.06B 34.13M USD | $26.8K 180.91 USD | $436 2.94 USD | $443 2.99 USD | $5.06B 34.13M USD | 12.15 | $36.21 0.24 USD | |
| Data Applications Company, Limited 3848.T | $796 5.37 USD |
-1.73
|
$5.03B 33.95M USD | $2.2K 14.85 USD | $795 5.37 USD | $802 5.41 USD | $5.03B 33.95M USD | 18.34 | $43.38 0.29 USD | |
| geechs inc. 7060.T | $487 3.29 USD |
-1.22
|
$5.03B 33.94M USD | $9.7K 65.48 USD | $487 3.29 USD | $494 3.33 USD | $5.03B 33.94M USD | 100.82 | $4.83 0.03 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
0
|
$5B 33.72M USD | $4K 27 USD | $563 3.8 USD | $564 3.81 USD | $5B 33.72M USD | 8.77 | $64.18 0.43 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,257 8.49 USD |
+2.28
|
$4.9B 33.1M USD | $5.4K 36.45 USD | $1,229 8.3 USD | $1,263 8.53 USD | $4.9B 33.1M USD | 0 | -$45 -0.3 USD | |
| Unite and Grow Inc. 4486.T | $595 4.02 USD |
-2.94
|
$4.84B 32.66M USD | $19.6K 132.31 USD | $591 3.99 USD | $613 4.14 USD | $4.84B 32.66M USD | 12.30 | $48.37 0.33 USD | |
| ODK Solutions Company, Ltd. 3839.T | $588 3.97 USD |
+0.68
|
$4.81B 32.46M USD | $5.2K 35.1 USD | $581 3.92 USD | $590 3.98 USD | $4.81B 32.46M USD | 18.21 | $32.28 0.22 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+1
|
$4.77B 32.19M USD | $65.1K 439.44 USD | $300 2.03 USD | $307 2.07 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $856 5.78 USD |
-0.23
|
$4.75B 32.04M USD | $15.6K 105.3 USD | $853 5.76 USD | $875 5.91 USD | $4.75B 32.04M USD | 11.19 | $76.44 0.52 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $12K 81 USD | $209 1.41 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Link-U Group Inc. 4446.T | $333 2.25 USD |
-0.3
|
$4.73B 31.95M USD | $22.4K 151.21 USD | $333 2.25 USD | $340 2.3 USD | $4.73B 31.95M USD | 28.48 | $11.69 0.08 USD | |
| WITZ Corporation 4440.T | $1,185 8 USD |
+1.54
|
$4.72B 31.88M USD | $27.1K 182.93 USD | $1,172 7.91 USD | $1,203 8.12 USD | $4.72B 31.88M USD | 11.48 | $103.21 0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||