หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (151)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freee K.K. 4478.T | $3,650 24.64 USD |
+3.11
|
$215.04B 1.45B USD | $231.9K 1.57K USD | $3,555 24 USD | $3,665 24.74 USD | $215.04B 1.45B USD | 0 | -$174.4 -1.1 USD | |
| Digital Garage, Inc. 4819.T | $4,485 30.28 USD |
+3.46
|
$205.56B 1.39B USD | $118.9K 802.61 USD | $4,335 29.26 USD | $4,515 30.48 USD | $205.56B 1.39B USD | 0 | -$155.1 -1.04 USD | |
| Future Corporation 4722.T | $2,274 15.35 USD |
-0.57
|
$202.69B 1.37B USD | $250.2K 1.69K USD | $2,261 15.26 USD | $2,330 15.73 USD | $202.69B 1.37B USD | 19.88 | $114.38 0.77 USD | |
| DTS Corporation 9682.T | $5,000 33.75 USD |
+1.01
|
$200.39B 1.35B USD | $59.3K 400.29 USD | $4,950 33.41 USD | $5,020 33.89 USD | $200.39B 1.35B USD | 19.68 | $253.94 1.71 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,326 56.2 USD |
-1.41
|
$176.3B 1.19B USD | $92.1K 621.7 USD | $8,221 55.49 USD | $8,451 57.05 USD | $176.3B 1.19B USD | 3.92 | $2.12K 14.31 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,820 46.04 USD |
-1.3
|
$175B 1.18B USD | $134.4K 907.24 USD | $6,810 45.97 USD | $6,880 46.44 USD | $175B 1.18B USD | 11.72 | $581.82 3.93 USD | |
| Cybozu, Inc. 4776.T | $3,770 25.45 USD |
+4
|
$174.2B 1.18B USD | $252.7K 1.71K USD | $3,645 24.6 USD | $3,780 25.52 USD | $174.2B 1.18B USD | 40.65 | $92.74 0.63 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,421 16.34 USD |
-2.38
|
$163.15B 1.1B USD | $103K 695.28 USD | $2,418 16.32 USD | $2,475 16.71 USD | $163.15B 1.1B USD | 14.08 | $171.86 1.16 USD | |
| Toshiba Tec Corporation 6588.T | $2,918 19.7 USD |
-1.55
|
$156.95B 1.06B USD | $90.7K 612.25 USD | $2,918 19.7 USD | $2,970 20.05 USD | $156.95B 1.06B USD | 5.24 | $556.75 3.76 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,469 9.92 USD |
-0.81
|
$156.77B 1.06B USD | $266.5K 1.8K USD | $1,460 9.86 USD | $1,505 10.16 USD | $156.77B 1.06B USD | 11.36 | $129.29 0.87 USD | |
| Fujimi Incorporated 5384.T | $1,983 13.39 USD |
-2.27
|
$150.52B 1.02B USD | $211.8K 1.43K USD | $1,983 13.39 USD | $2,014 13.6 USD | $150.52B 1.02B USD | 15.97 | $124.14 0.84 USD | |
| Ferrotec Corporation 6890.T | $3,150 21.26 USD |
-0.79
|
$147.48B 995.56M USD | $350.3K 2.36K USD | $3,105 20.96 USD | $3,155 21.3 USD | $147.48B 995.56M USD | 10.74 | $293.05 1.98 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,785 18.8 USD |
-0.5
|
$146.37B 988.04M USD | $101.4K 684.48 USD | $2,768 18.68 USD | $2,795 18.87 USD | $146.37B 988.04M USD | 8.57 | $324.96 2.19 USD | |
| WingArc1st Inc. 4432.T | $4,020 27.14 USD |
+1.13
|
$138.95B 937.95M USD | $36.8K 248.41 USD | $4,010 27.07 USD | $4,055 27.37 USD | $138.95B 937.95M USD | 23.58 | $170.45 1.15 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,390 70.14 USD |
-1.7
|
$136.27B 919.85M USD | $380.8K 2.57K USD | $10,200 68.85 USD | $10,680 72.09 USD | $136.27B 919.85M USD | 13.19 | $787.56 5.32 USD | |
| Elecom Co., Ltd. 6750.T | $1,777 12 USD |
-0.17
|
$135.69B 915.92M USD | $62.4K 421.22 USD | $1,771 11.95 USD | $1,791 12.09 USD | $135.69B 915.92M USD | 14.90 | $119.26 0.81 USD | |
| transcosmos inc. 9715.T | $3,580 24.17 USD |
+1.85
|
$134.15B 905.57M USD | $68.1K 459.69 USD | $3,515 23.73 USD | $3,595 24.27 USD | $134.15B 905.57M USD | 12.64 | $283.18 1.91 USD | |
| MCJ Co., Ltd. 6670.T | $1,261 8.51 USD |
+0.32
|
$122.34B 825.83M USD | $172.3K 1.16K USD | $1,251 8.44 USD | $1,263 8.53 USD | $122.34B 825.83M USD | 8.81 | $143.12 0.97 USD | |
| Sun Corporation 6736.T | $5,430 36.65 USD |
+2.07
|
$120.91B 816.19M USD | $28.8K 194.41 USD | $5,360 36.18 USD | $5,500 37.13 USD | $120.91B 816.19M USD | 7.02 | $772.46 5.21 USD | |
| Zuken Inc. 6947.T | $5,490 37.06 USD |
+1.86
|
$118.39B 799.14M USD | $32.6K 220.06 USD | $5,390 36.38 USD | $5,490 37.06 USD | $118.39B 799.14M USD | 23.14 | $237.16 1.6 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,705 25.01 USD |
-0.94
|
$117.07B 790.26M USD | $284.6K 1.92K USD | $3,655 24.67 USD | $3,745 25.28 USD | $117.07B 790.26M USD | 10.21 | $362.78 2.45 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,738 18.48 USD |
-0.54
|
$112.68B 760.64M USD | $43.8K 295.66 USD | $2,726 18.4 USD | $2,746 18.54 USD | $112.68B 760.64M USD | 10.06 | $272 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,070 34.22 USD |
-0.98
|
$108.02B 729.2M USD | $27.6K 186.31 USD | $5,050 34.09 USD | $5,100 34.43 USD | $108.02B 729.2M USD | 14.49 | $349.7 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,435 23.19 USD |
+1.03
|
$106.58B 719.44M USD | $521.2K 3.52K USD | $3,430 23.15 USD | $3,585 24.2 USD | $106.58B 719.44M USD | 37.73 | $91.03 0.61 USD | |
| Canon Electronics Inc. 7739.T | $2,464 16.63 USD |
-1.08
|
$100.77B 680.23M USD | $60.8K 410.42 USD | $2,460 16.61 USD | $2,491 16.81 USD | $100.77B 680.23M USD | 13.83 | $178.11 1.2 USD | |
| Digital Arts Inc. 2326.T | $7,330 49.48 USD |
+1.52
|
$99.43B 671.18M USD | $58.2K 392.87 USD | $7,210 48.67 USD | $7,390 49.88 USD | $99.43B 671.18M USD | 32.05 | $228.7 1.54 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,045 20.55 USD |
+0.5
|
$93.96B 634.28M USD | $108.3K 731.06 USD | $3,000 20.25 USD | $3,065 20.69 USD | $93.96B 634.28M USD | 54.05 | $56.33 0.38 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
0
|
$90.91B 613.64M USD | $47.1K 317.94 USD | $6,000 40.5 USD | $6,040 40.77 USD | $90.91B 613.64M USD | 24.33 | $247.83 1.67 USD | |
| Wacom Co., Ltd. 6727.T | $657 4.43 USD |
-2.52
|
$90.66B 611.95M USD | $311K 2.1K USD | $655 4.42 USD | $675 4.56 USD | $90.66B 611.95M USD | 18.21 | $36.07 0.24 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,210 14.92 USD |
+1.84
|
$90.1B 608.18M USD | $115.3K 778.31 USD | $2,188 14.77 USD | $2,220 14.99 USD | $90.1B 608.18M USD | 27.02 | $81.77 0.55 USD | |
| JBCC Holdings Inc. 9889.T | $1,298 8.76 USD |
+0.93
|
$89.38B 603.31M USD | $94.6K 638.58 USD | $1,280 8.64 USD | $1,298 8.76 USD | $89.38B 603.31M USD | 17.49 | $74.2 0.5 USD | |
| EIZO Corporation 6737.T | $2,133 14.4 USD |
-0.74
|
$87.79B 592.62M USD | $45K 303.76 USD | $2,126 14.35 USD | $2,155 14.55 USD | $87.79B 592.62M USD | 21.14 | $100.89 0.68 USD | |
| TechMatrix Corporation 3762.T | $2,130 14.38 USD |
+0.05
|
$85.56B 577.55M USD | $156.8K 1.06K USD | $2,111 14.25 USD | $2,145 14.48 USD | $85.56B 577.55M USD | 21.14 | $100.75 0.68 USD | |
| MegaChips Corporation 6875.T | $5,160 34.83 USD |
-2.09
|
$84.98B 573.64M USD | $42.3K 285.54 USD | $5,160 34.83 USD | $5,280 35.64 USD | $84.98B 573.64M USD | 16.83 | $306.5 2.07 USD | |
| Maxell, Ltd. 6810.T | $1,852 12.5 USD |
-3.04
|
$82.37B 556.02M USD | $93.9K 633.85 USD | $1,849 12.48 USD | $1,905 12.86 USD | $82.37B 556.02M USD | 20.49 | $90.38 0.61 USD | |
| Nichicon Corporation 6996.T | $1,194 8.06 USD |
-1.73
|
$80.19B 541.29M USD | $90.9K 613.6 USD | $1,190 8.03 USD | $1,211 8.17 USD | $80.19B 541.29M USD | 13.88 | $86.02 0.58 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,916 19.68 USD |
-1.65
|
$78.34B 528.8M USD | $140.6K 949.09 USD | $2,868 19.36 USD | $2,930 19.78 USD | $78.34B 528.8M USD | 8.24 | $353.71 2.39 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,113 7.51 USD |
+0.27
|
$77.44B 522.75M USD | $293.8K 1.98K USD | $1,106 7.47 USD | $1,124 7.59 USD | $77.44B 522.75M USD | 10.37 | $107.29 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | $2,536 17.12 USD |
-3.13
|
$77.15B 520.78M USD | $209.2K 1.41K USD | $2,533 17.1 USD | $2,624 17.71 USD | $77.15B 520.78M USD | 8.57 | $295.7 2 USD | |
| Hioki E.E. Corporation 6866.T | $5,510 37.19 USD |
-0.36
|
$74.57B 503.37M USD | $39.3K 265.29 USD | $5,500 37.13 USD | $5,570 37.6 USD | $74.57B 503.37M USD | 12.16 | $452.92 3.06 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,525 30.55 USD |
-0.33
|
$72.06B 486.43M USD | $22.2K 149.86 USD | $4,470 30.17 USD | $4,595 31.02 USD | $72.06B 486.43M USD | 11.23 | $402.72 2.72 USD | |
| Riso Kagaku Corporation 6413.T | $1,120 7.56 USD |
-0.88
|
$71.82B 484.77M USD | $42.2K 284.86 USD | $1,116 7.53 USD | $1,133 7.65 USD | $71.82B 484.77M USD | 17.82 | $62.83 0.42 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,485 30.28 USD |
-1.32
|
$71.58B 483.21M USD | $16.2K 109.35 USD | $4,480 30.24 USD | $4,530 30.58 USD | $71.58B 483.21M USD | 19.04 | $235.46 1.59 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,110 27.74 USD |
-1.32
|
$71.06B 479.66M USD | $58.1K 392.19 USD | $4,080 27.54 USD | $4,155 28.05 USD | $71.06B 479.66M USD | 9.81 | $418.58 2.83 USD | |
| Restar Corporation 3156.T | $2,496 16.85 USD |
-0.99
|
$70.89B 478.5M USD | $34.3K 231.53 USD | $2,486 16.78 USD | $2,526 17.05 USD | $70.89B 478.5M USD | 9.75 | $255.84 1.73 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,860 26.06 USD |
+0.65
|
$69.07B 466.23M USD | $12.2K 82.35 USD | $3,840 25.92 USD | $3,900 26.33 USD | $69.07B 466.23M USD | 14.94 | $258.23 1.74 USD | |
| Espec Corp. 6859.T | $3,115 21.03 USD |
0
|
$68.01B 459.07M USD | $80.4K 542.72 USD | $3,090 20.86 USD | $3,140 21.2 USD | $68.01B 459.07M USD | 11.32 | $275.05 1.86 USD | |
| Broadleaf Co., Ltd. 3673.T | $761 5.14 USD |
+5.11
|
$67.89B 458.3M USD | $321.5K 2.17K USD | $734 4.95 USD | $761 5.14 USD | $67.89B 458.3M USD | 204.02 | $3.73 0.03 USD | |
| Hakuto Co., Ltd. 7433.T | $3,590 24.23 USD |
-1.51
|
$67.55B 455.99M USD | $63.4K 427.97 USD | $3,590 24.23 USD | $3,655 24.67 USD | $67.55B 455.99M USD | 13.16 | $272.65 1.84 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,155 14.55 USD |
+0.37
|
$67.51B 455.72M USD | $54.6K 368.57 USD | $2,127 14.36 USD | $2,166 14.62 USD | $67.51B 455.72M USD | 17.64 | $122.16 0.82 USD | |
| Sato Corporation 6287.T | $2,059 13.9 USD |
+0.39
|
$66.84B 451.2M USD | $68.3K 461.04 USD | $2,044 13.8 USD | $2,067 13.95 USD | $66.84B 451.2M USD | 9.31 | $221.14 1.49 USD | |
| Cresco Ltd. 4674.T | $1,597 10.78 USD |
-1.48
|
$66.65B 449.93M USD | $151.8K 1.02K USD | $1,583 10.69 USD | $1,610 10.87 USD | $66.65B 449.93M USD | 14.94 | $106.84 0.72 USD | |
| TOKYO KEIKI INC. 7721.T | $4,050 27.34 USD |
+0.5
|
$66.54B 449.15M USD | $213.7K 1.44K USD | $3,990 26.93 USD | $4,065 27.44 USD | $66.54B 449.15M USD | 17.50 | $231.32 1.56 USD | |
| I'LL inc. 3854.T | $2,730 18.43 USD |
+0.74
|
$65.65B 443.16M USD | $47.8K 322.66 USD | $2,705 18.26 USD | $2,740 18.5 USD | $65.65B 443.16M USD | 22.02 | $123.94 0.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,452 16.55 USD |
-1.64
|
$63.49B 428.61M USD | $143.6K 969.34 USD | $2,437 16.45 USD | $2,531 17.08 USD | $63.49B 428.61M USD | 20.36 | $120.39 0.81 USD | |
| Fixstars Corporation 3687.T | $1,938 13.08 USD |
-0.92
|
$63.09B 425.85M USD | $268.2K 1.81K USD | $1,928 13.01 USD | $1,962 13.24 USD | $63.09B 425.85M USD | 32.46 | $59.69 0.4 USD | |
| Nissha Co., Ltd. 7915.T | $1,308 8.83 USD |
-2.24
|
$61.89B 417.78M USD | $133.1K 898.46 USD | $1,305 8.81 USD | $1,340 9.05 USD | $61.89B 417.78M USD | 23.22 | $56.33 0.38 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,990 20.18 USD |
+0.74
|
$61.82B 417.29M USD | $36.4K 245.71 USD | $2,979 20.11 USD | $3,020 20.39 USD | $61.82B 417.29M USD | 14.74 | $202.72 1.37 USD | |
| santec Holdings Corporation 6777.T | $5,240 35.37 USD |
-0.19
|
$61.63B 415.99M USD | $51.8K 349.66 USD | $5,120 34.56 USD | $5,290 35.71 USD | $61.63B 415.99M USD | 12.16 | $430.73 2.91 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,677 18.07 USD |
-0.26
|
$61.32B 413.95M USD | $16.5K 111.38 USD | $2,658 17.94 USD | $2,687 18.14 USD | $61.32B 413.95M USD | 8.92 | $299.8 2.02 USD | |
| Base Co., Ltd. 4481.T | $3,305 22.31 USD |
+1.23
|
$61.05B 412.1M USD | $63.9K 431.34 USD | $3,255 21.97 USD | $3,365 22.71 USD | $61.05B 412.1M USD | 15.17 | $217.8 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,030 33.95 USD |
-0.2
|
$60.35B 407.38M USD | $7.7K 51.98 USD | $4,995 33.72 USD | $5,090 34.36 USD | $60.35B 407.38M USD | 18.08 | $278.16 1.88 USD | |
| TDC SOFT Inc. 4687.T | $1,280 8.64 USD |
+0.79
|
$60.34B 407.29M USD | $40.8K 275.41 USD | $1,267 8.55 USD | $1,289 8.7 USD | $60.34B 407.29M USD | 17.57 | $72.83 0.49 USD | |
| JFE Systems, Inc. 4832.T | $1,905 12.86 USD |
+1.33
|
$59.84B 403.91M USD | $43.5K 293.64 USD | $1,866 12.6 USD | $1,960 13.23 USD | $59.84B 403.91M USD | 10.98 | $173.36 1.17 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,410 16.27 USD |
-1.23
|
$59.23B 399.81M USD | $170.2K 1.15K USD | $2,410 16.27 USD | $2,454 16.57 USD | $59.23B 399.81M USD | 7.35 | $327.45 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,767 18.68 USD |
-1.98
|
$59.08B 398.79M USD | $64K 432.02 USD | $2,766 18.67 USD | $2,818 19.02 USD | $59.08B 398.79M USD | 23.39 | $118.28 0.8 USD | |
| Ryoden Corporation 8084.T | $2,742 18.51 USD |
-1.05
|
$58.99B 398.17M USD | $20.9K 141.08 USD | $2,742 18.51 USD | $2,771 18.71 USD | $58.99B 398.17M USD | 12.81 | $213.92 1.44 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,742 18.51 USD |
-0.29
|
$58.9B 397.61M USD | $101.4K 684.48 USD | $2,725 18.39 USD | $2,756 18.6 USD | $58.9B 397.61M USD | 14.14 | $193.87 1.31 USD | |
| Smaregi, Inc. 4431.T | $3,035 20.49 USD |
+3.16
|
$58.45B 394.57M USD | $70.6K 476.57 USD | $2,940 19.85 USD | $3,065 20.69 USD | $58.45B 394.57M USD | 43.85 | $69.2 0.47 USD | |
| Safie Inc. 4375.T | $1,045 7.05 USD |
+0.97
|
$57.93B 391.07M USD | $139.7K 943.01 USD | $1,033 6.97 USD | $1,050 7.09 USD | $57.93B 391.07M USD | 0 | -$28.1 -0.1 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,624 10.96 USD |
-3.22
|
$57.84B 390.42M USD | $128.4K 866.74 USD | $1,624 10.96 USD | $1,661 11.21 USD | $57.84B 390.42M USD | 9.45 | $171.83 1.16 USD | |
| SRA Holdings, Inc. 3817.T | $4,555 30.75 USD |
-0.11
|
$57.61B 388.89M USD | $14K 94.5 USD | $4,535 30.61 USD | $4,605 31.09 USD | $57.61B 388.89M USD | 17.03 | $267.38 1.8 USD | |
| Finatext Holdings Ltd. 4419.T | $1,116 7.53 USD |
+1.92
|
$57.25B 386.46M USD | $218.8K 1.48K USD | $1,087 7.34 USD | $1,127 7.61 USD | $57.25B 386.46M USD | 86.17 | $12.95 0.09 USD | |
| SIIX Corporation 7613.T | $1,190 8.03 USD |
+0.68
|
$56.03B 378.25M USD | $143.1K 965.97 USD | $1,179 7.96 USD | $1,196 8.07 USD | $56.03B 378.25M USD | 12.10 | $98.34 0.66 USD | |
| grems,Inc. 3150.T | $2,422 16.35 USD |
+2.24
|
$55.95B 377.7M USD | $186.8K 1.26K USD | $2,349 15.86 USD | $2,446 16.51 USD | $55.95B 377.7M USD | 12.28 | $197.15 1.33 USD | |
| Comture Corporation 3844.T | $1,698 11.46 USD |
+0.47
|
$54.15B 365.51M USD | $111.3K 751.31 USD | $1,681 11.35 USD | $1,705 11.51 USD | $54.15B 365.51M USD | 17.12 | $99.16 0.67 USD | |
| Avant Group Corporation 3836.T | $1,467 9.9 USD |
+0.14
|
$53.54B 361.4M USD | $46K 310.51 USD | $1,460 9.86 USD | $1,480 9.99 USD | $53.54B 361.4M USD | 16.75 | $87.58 0.59 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,830 12.35 USD |
-0.44
|
$52.91B 357.17M USD | $87.2K 588.62 USD | $1,793 12.1 USD | $1,841 12.43 USD | $52.91B 357.17M USD | 8.59 | $212.83 1.44 USD | |
| Softcreate Holdings Corp. 3371.T | $2,119 14.3 USD |
+0.05
|
$52.79B 356.33M USD | $9.5K 64.13 USD | $2,113 14.26 USD | $2,143 14.47 USD | $52.79B 356.33M USD | 15.08 | $140.49 0.95 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,759 11.87 USD |
+0.11
|
$52.65B 355.4M USD | $40.7K 274.74 USD | $1,747 11.79 USD | $1,780 12.02 USD | $52.65B 355.4M USD | 12.34 | $142.48 0.96 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,887 12.74 USD |
-1.36
|
$51.65B 348.68M USD | $107.7K 727.01 USD | $1,883 12.71 USD | $1,908 12.88 USD | $51.65B 348.68M USD | 8.01 | $235.49 1.59 USD | |
| Alpha Systems Inc. 4719.T | $3,530 23.83 USD |
-1.26
|
$50.19B 338.79M USD | $2.3K 15.53 USD | $3,530 23.83 USD | $3,560 24.03 USD | $50.19B 338.79M USD | 15.43 | $228.74 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,605 10.83 USD |
+8.08
|
$48.93B 330.28M USD | $580K 3.92K USD | $1,478 9.98 USD | $1,625 10.97 USD | $48.93B 330.28M USD | 36.23 | $44.3 0.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,437 9.7 USD |
-0.55
|
$48B 324.03M USD | $139.8K 943.69 USD | $1,434 9.68 USD | $1,450 9.79 USD | $48B 324.03M USD | 12.03 | $119.41 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,562 17.29 USD |
-2.81
|
$47.13B 318.17M USD | $160.7K 1.08K USD | $2,561 17.29 USD | $2,633 17.77 USD | $47.13B 318.17M USD | 9.87 | $259.38 1.75 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,894 12.79 USD |
+0.37
|
$46.88B 316.44M USD | $36.2K 244.36 USD | $1,868 12.61 USD | $1,900 12.83 USD | $46.88B 316.44M USD | 9.90 | $191.29 1.29 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,230 35.3 USD |
-1.32
|
$46.59B 314.48M USD | $30.1K 203.18 USD | $5,190 35.03 USD | $5,350 36.11 USD | $46.59B 314.48M USD | 21.32 | $245.29 1.66 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,845 12.45 USD |
-0.16
|
$45.7B 308.49M USD | $42.9K 289.59 USD | $1,845 12.45 USD | $1,893 12.78 USD | $45.7B 308.49M USD | 18.58 | $99.26 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,876 19.41 USD |
+3.34
|
$45.69B 308.43M USD | $50.3K 339.54 USD | $2,773 18.72 USD | $2,908 19.63 USD | $45.69B 308.43M USD | 22.37 | $128.56 0.87 USD | |
| Global Security Experts Inc. 4417.T | $2,980 20.12 USD |
0
|
$44.75B 302.1M USD | $43K 290.26 USD | $2,940 19.85 USD | $2,995 20.22 USD | $44.75B 302.1M USD | 52.91 | $56.32 0.38 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,698 18.21 USD |
-0.26
|
$44.16B 298.06M USD | $18.9K 127.58 USD | $2,694 18.19 USD | $2,718 18.35 USD | $44.16B 298.06M USD | 12.19 | $221.24 1.49 USD | |
| Osaki Electric Co., Ltd. 6644.T | $978 6.6 USD |
+2.52
|
$43.97B 296.79M USD | $209.4K 1.41K USD | $958 6.47 USD | $1,002 6.76 USD | $43.97B 296.79M USD | 13.17 | $74.23 0.5 USD | |
| Icom Incorporated 6820.T | $2,948 19.9 USD |
-0.41
|
$42.31B 285.61M USD | $18.2K 122.86 USD | $2,910 19.64 USD | $3,000 20.25 USD | $42.31B 285.61M USD | 14.32 | $205.77 1.39 USD | |
| Tomen Devices Corporation 2737.T | $5,850 39.49 USD |
-2.01
|
$40.6B 274.07M USD | $15.8K 106.65 USD | $5,850 39.49 USD | $5,940 40.1 USD | $40.6B 274.07M USD | 7.11 | $821.93 5.55 USD | |
| ITFOR Inc. 4743.T | $1,483 10.01 USD |
+0.61
|
$39.2B 264.62M USD | $48.9K 330.09 USD | $1,476 9.96 USD | $1,491 10.06 USD | $39.2B 264.62M USD | 13.71 | $108.11 0.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||