$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$153.12B
วอลุ่มทั้งหมด
BTC 60.63%   •   ETH 8.87%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (883)
บริการทางการเงิน (883)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.31 —
+0.42
$328.92B — $1.61K — $14.31 — $14.38 — $328.92B — 5.31 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.95 —
-0.44
$268.39B — $2.16K — $15.99 — $16.06 — $268.39B — 6.13 $2.6 —
China Construction Bank Corporation  CICHY $17.75 —
-0.06
$226.3B — $3.32K — $17.74 — $17.77 — $226.3B — 4.97 $3.57 —
China Construction Bank  CICHF $0.88 —
0
$226.28B — $1K — $0.9 — $0.9 — $226.28B — 4.88 $0.18 —
Bank of China Limited  BACHY $14.73 —
-0.67
$214.72B — $797 — $14.8 — $14.89 — $214.72B — 5.66 $2.6 —
Bank of China  BACHF $0.5899 —
+1.72
$214.72B — $25K — $0.5899 — $0.5899 — $214.72B — 5.89 $0.1 —
HSBC  HBCYF $11.7 —
-0.85
$208.59B — $4K — $11.8 — $11.8 — $208.59B — 10.73 $1.09 —
Commonwealth Bank of Australia  CMWAY $111.16 —
-0.59
$185.86B — $1.24K — $110.88 — $112.03 — $185.86B — 29.64 $3.75 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
-1.15
$158.21B — $264 — $13.75 — $13.75 — $158.21B — 12.50 $1.1 —
China Merchants Bank Co., Ltd.  CIHKY $31.45 —
-1.04
$156.64B — $2.19K — $31.5 — $31.79 — $156.64B — 8.06 $3.9 —
Allianz SE  ALIZY $39.65 —
+0.38
$152.97B — $6.15K — $39.35 — $39.68 — $152.97B — 13.96 $2.84 —
China Life Insurance Company  CILJF $2.01 —
0
$126.17B — $100 — $2.02 — $2.02 — $126.17B — 3.58 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.71 —
-0.34
$124.11B — $13.74K — $11.72 — $11.81 — $124.11B — 6.61 $1.77 —
Ping An Insurance (Group) Company of China  PIAIF $5.83 —
0
$124.06B — $375 — $5.72 — $5.83 — $124.06B — 6.55 $0.89 —
Banco Santander  BCDRF $8.22 —
0
$122.36B — $3.51K — $8 — $8 — $122.36B — 9.03 $0.91 —
UniCredit S.p.A.  UNCRY $32.41 —
+0.22
$101.71B — $29.26K — $32.24 — $32.48 — $101.71B — 9.47 $3.42 —
UniCredit S.p.A  UNCFF $65.08 —
0
$101.71B — $136 — $61.71 — $64.66 — $101.71B — 9.52 $6.83 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+0.36
$99.35B — $26.16K — $33.12 — $33.5 — $99.35B — 9.88 $3.39 —
Intesa Sanpaolo S.p.A.  IITSF $5.54 —
0
$99.33B — $1.5K — $5.59 — $5.59 — $99.33B — 9.71 $0.57 —
DBS Group Holdings Ltd  DBSDY $136.89 —
+0.34
$97.44B — $4.17K — $136.78 — $137.56 — $97.44B — 6.31 $21.66 —
DBS  DBSDF $34.01 —
0
$97.44B — $200 — $33.94 — $33.94 — $97.44B — 6.28 $5.41 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$96.45B — $100 — $24.85 — $24.85 — $96.45B — 11.82 $2.09 —
AIA  AAGIY $33.41 —
+0.09
$88.46B — $29.63K — $33.37 — $33.49 — $88.46B — 13.47 $2.48 —
AIA Group Limited  AAIGF $8.32 —
0
$88.35B — $400 — $8.2 — $8.38 — $88.35B — 13.41 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18 —
+0.38
$86.6B — $71.03K — $13 — $13.19 — $86.6B — 16.47 $0.8 —
London Stock Exchange Group plc  LNSTY $39.07 —
+0.57
$82.56B — $768.84K — $38.83 — $39.15 — $82.56B — 90.86 $0.43 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.93 $3.75 —
Tokio Marine Holdings, Inc.  TKOMY $39.47 —
+0.05
$75.81B — $23.28K — $39.21 — $39.55 — $75.81B — 10.52 $3.75 —
National Australia Bank  NABZY $12.08 —
+0.33
$73.81B — $2.83K — $12.07 — $12.19 — $73.81B — 16.77 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.84 —
+0.27
$73.18B — $4.2K — $14.7 — $14.83 — $73.18B — 21.50 $0.69 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.14 $2.43 —
Barclays  BCLYF $4.45 —
0
$63.31B — $100 — $4.4 — $4.4 — $63.31B — 8.90 $0.5 —
Lloyds Banking  LLDTF $1.01 —
0
$62.61B — $12 — $1.01 — $1.01 — $62.61B — 12.62 $0.08 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.31 —
-0.12
$62.32B — $10.28K — $49.11 — $49.84 — $62.32B — 34.48 $1.43 —
Hong Kong Exchanges and Clearing  HKXCF $47.67 —
0
$62.25B — $162 — $48.04 — $48.04 — $62.25B — 33.33 $1.43 —
CaixaBank  CAIXY $2.83 —
0
$61.56B — $10.47K — $2.82 — $2.84 — $61.56B — 9.12 $0.31 —
Crédit Agricole S.A.  CRARY $9.94 —
-1.68
$60.14B — $18.52K — $9.85 — $10.11 — $60.14B — 8.64 $1.15 —
Deutsche Börse AG  DBOEY $32.38 —
+0.06
$59.91B — $21.38K — $32.26 — $32.53 — $59.91B — 26.76 $1.21 —
Assicurazioni Generali S.p.A.  ARZGY $18.81 —
+0.53
$56.84B — $1.76K — $18.64 — $18.84 — $56.84B — 13.63 $1.38 —
NatWest Group plc  RBSPF $7.03 —
0
$56.72B — $1.57K — $6.08 — $6.08 — $56.72B — 9.25 $0.76 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.92 —
0
$56.3B — $990 — $24.98 — $25.16 — $56.3B — 9.77 $2.55 —
3i Group plc  TGOPY $27.71 —
-0.07
$53.5B — $35.42K — $27.34 — $27.73 — $53.5B — 7.93 $3.49 —
Swiss Re AG  SSREY $44.49 —
+0.29
$52.46B — $3.38K — $44.17 — $44.5 — $52.46B — 16.47 $2.7 —
Macquarie Group Limited  MQBKY $132.68 —
+0.45
$51.09B — $341 — $130.65 — $134.59 — $51.09B — 18.47 $7.18 —
United Overseas Bank Limited  UOVEY $55.11 —
+0.47
$46.1B — $3.24K — $54.75 — $55.13 — $46.1B — 10.07 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $86.6 —
0
$45.78B — $25 — $88.06 — $88.06 — $45.78B — 9.37 $9.24 —
Société Générale Société anonyme  SCGLY $11 —
-0.09
$43.28B — $53.02K — $10.82 — $11.04 — $43.28B — 8.80 $1.25 —
DNB Bank ASA  DNBBF $27.46 —
0
$40.71B — $1.11K — $27.15 — $27.51 — $40.71B — 9.40 $2.92 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.04 —
+0.37
$40.14B — $157 — $26.94 — $26.94 — $40.14B — 9.26 $2.92 —
KBC Group NV  KBCSY $49.5 —
-0.1
$39.62B — $4.24K — $49.24 — $49.67 — $39.62B — 10.35 $4.78 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.14 —
-0.38
$39.6B — $2.31K — $13.14 — $13.19 — $39.6B — 11.23 $1.17 —
Intact Financial Corporation  IFCZF $218.95 —
0
$39.05B — $5 — $219.96 — $219.96 — $39.05B — 24.62 $8.89 —
Hannover Rück SE  HVRRY $53.66 —
0
$38.83B — $111 — $53.6 — $53.6 — $38.83B — 15.28 $3.51 —
Standard Chartered PLC  SCBFY $31.78 —
+1.44
$37.11B — $54.65K — $31.4 — $31.85 — $37.11B — 10.77 $2.95 —
Standard Chartered  SCBFF $15.13 —
0
$36.38B — $1K — $15 — $15 — $36.38B — 10.29 $1.47 —
National Bank of Canada  NTIOF $92.82 —
-0.4
$36.31B — $1.51K — $92.82 — $93.26 — $36.31B — 11.86 $7.82 —
MS&AD Insurance  MSADF $23.5 —
0
$35.51B — $100 — $22.65 — $22.65 — $35.51B — 7.60 $3.09 —
Great-West Lifeco  GWLIF $37.42 —
+0.05
$34.83B — $845 — $37.4 — $37.4 — $34.83B — 12.64 $2.96 —
Commerzbank AG  CRZBY $30.18 —
+0.6
$34.03B — $9.5K — $29.86 — $30.1 — $34.03B — 12.21 $2.47 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.32 —
-1.8
$33.82B — $1.86K — $21.56 — $22.32 — $33.82B — 7.24 $3.08 —
Danske Bank A/S  DNKEY $19.3 —
-0.16
$31.92B — $876 — $19.2 — $19.33 — $31.92B — 9.06 $2.13 —
Erste Group Bank AG  EBKDY $40.22 —
-0.47
$31.53B — $5.63K — $39.87 — $40.53 — $31.53B — 9.98 $4.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.23 —
+0.53
$31.09B — $5.97K — $13.26 — $13.45 — $31.09B — 8.99 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$31.09B — $7.62K — $0.2899 — $0.2899 — $31.09B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.4 —
-0.04
$29.8B — $1.61K — $26.25 — $26.42 — $29.8B — 8.30 $3.18 —
Sampo Oyj  SAXPF $10 —
0
$29B — $1.5K — $9 — $9 — $29B — 21.27 $0.47 —
Sampo Oyj  SAXPY $21.45 —
-0.19
$29B — $1.23K — $21.37 — $21.45 — $29B — 22.57 $0.95 —
Sompo Holdings, Inc.  SMPNY $14.7 —
-0.34
$27.47B — $62K — $14.2 — $14.85 — $27.47B — 9.73 $1.51 —
Dai-ichi Life Holdings, Inc.  DLICY $14.87 —
+0.27
$27.37B — $22 — $14.81 — $14.83 — $27.37B — 9.17 $1.62 —
Svenska Handelsbanken AB (publ)  SVNLY $6.63 —
+0.45
$26.7B — $2.21K — $6.58 — $6.61 — $26.7B — 9.33 $0.71 —
Hang Seng Bank Limited  HSNGY $13.95 —
-0.07
$26.33B — $1.02K — $13.96 — $14 — $26.33B — 11.72 $1.19 —
Banco do Brasil  BDORY $4.51 —
-0.44
$25.74B — $629.22K — $4.48 — $4.65 — $25.74B — 6.73 $0.67 —
Power Corporation of Canada  PWCDF $36.67 —
-0.14
$23.56B — $2.35K — $36.72 — $37.25 — $23.56B — 12.26 $2.99 —
QBE Insurance Group Limited  QBIEY $14.87 —
-0.07
$22.45B — $3.39K — $14.82 — $14.88 — $22.45B — 12.60 $1.18 —
Aviva plc  AVVIY $16.54 —
+0.24
$22B — $637 — $16.35 — $16.56 — $22B — 26.25 $0.63 —
Bank Hapoalim B.M.  BKHYY $81.54 —
+0.11
$21.52B — $3.37K — $79.45 — $81.45 — $21.52B — 9.43 $8.64 —
ABN AMRO Bank  AAVMY $25.68 —
+0.47
$21.39B — $659 — $25.56 — $25.58 — $21.39B — 8.61 $2.98 —
Standard Bank Group Limited  SGBLY $12.62 —
-0.24
$20.84B — $1.54K — $12.61 — $12.67 — $20.84B — 8.64 $1.46 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.64 —
+0.38
$19.44B — $1.65K — $23.1 — $23.65 — $19.44B — 13.13 $1.8 —
Legal & General  LGGNF $3.37 —
0
$19.33B — $900 — $3.25 — $3.25 — $19.33B — 84.25 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.26 —
-0.38
$18.7B — $3.59K — $5.25 — $5.29 — $18.7B — 10.51 $0.5 —
Legal & General Group Plc  LGGNY $16.06 —
+0.19
$18.58B — $43.71K — $16 — $16.18 — $18.58B — 84.52 $0.19 —
Banco de Sabadell  BNDSF $3.18 —
0
$16.84B — $1.2K — $2.97 — $2.97 — $16.84B — 7.95 $0.4 —
NN Group N.V.  NNGRY $30.79 —
-0.32
$16.58B — $2.11K — $30.76 — $30.89 — $16.58B — 9.77 $3.15 —
AIB  AIBGY $15.18 —
+1.81
$16.22B — $2.51K — $14.9 — $14.98 — $16.22B — 7.26 $2.09 —
AIB  AIBRF $7.51 —
0
$16.11B — $100 — $7.5 — $7.5 — $16.11B — 7.22 $1.04 —
BDO Unibank  BDOUY $29.28 —
+2.18
$15.44B — $103 — $28.65 — $28.82 — $15.44B — 10.41 $2.81 —
Computershare Limited  CMSQY $25.46 —
-1.28
$15.22B — $116 — $25.79 — $25.79 — $15.22B — 27.37 $0.93 —
Admiral Group plc  AMIGY $45.53 —
+1.18
$13.61B — $930 — $45.1 — $45.53 — $13.61B — 15.69 $2.9 —
Julius Bär Gruppe AG  JBAXY $13.01 —
-0.38
$13.42B — $11.8K — $12.93 — $13.06 — $13.42B — 10.84 $1.2 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.32 —
-1.48
$13.32B — $729 — $7.43 — $7.75 — $13.32B — 15.91 $0.46 —
Bank of Ireland  BKRIF $13.31 —
0
$13.15B — $4.92K — $13.5 — $13.6 — $13.15B — 8.26 $1.61 —
Bank of Ireland Group plc  BKRIY $13.43 —
0
$13.15B — $2.03K — $13.41 — $13.62 — $13.15B — 8.34 $1.61 —
BB Seguridade Participações  BBSEY $6.77 —
+1.04
$13.14B — $15.74K — $6.68 — $6.88 — $13.14B — 8.67 $0.78 —
Kasikornbank Public Company Limited  KPCPY $21.25 —
0
$12.59B — $5.63K — $19.7 — $20.98 — $12.59B — 8.63 $2.46 —
Bankinter  BKNIY $13.32 —
+0.76
$11.97B — $1.11K — $13.14 — $13.27 — $11.97B — 10.65 $1.25 —
Singapore Exchange  SPXCF $11 —
+1.01
$11.78B — $100 — $10.89 — $10.89 — $11.78B — 23.40 $0.47 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่