กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (109)
OTC Markets OTCPK (109)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (109)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (109)
การจัดการสินทรัพย์ (109)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (109)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (315)
- การเงินการจำนอง (15)
- ตลาดทุน (63)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (29)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (28)
- บริษัทเปลือกหอย (176)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.72 — |
+1.27
|
$55.45B — | $17.23K — | $28.5 — | $28.91 — | $55.45B — | 8.02 | $3.58 — | |
| Legal & General LGGNF | $3.5 — |
+1.45
|
$20.17B — | $7K — | $3.5 — | $3.5 — | $20.17B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.94 — |
-1.17
|
$19.31B — | $4.88K — | $16.9 — | $17.12 — | $19.31B — | 84.70 | $0.2 — | |
| Julius Bär Gruppe AG JBAXY | $13.46 — |
-0.37
|
$13.79B — | $3.58K — | $13.42 — | $13.53 — | $13.79B — | 10.68 | $1.26 — | |
| Onex ONEXF | $81.77 — |
-1.86
|
$5.7B — | $160 — | $81.77 — | $82.84 — | $5.7B — | 13.12 | $6.23 — | |
| Fairfax India FFXDF | $19.16 — |
+0.16
|
$2.61B — | $1.03K — | $18.86 — | $19.22 — | $2.61B — | 63.86 | $0.3 — | |
| Fiera Capital FRRPF | $4.81 — |
-7.14
|
$492.27M — | $100 — | $4.4 — | $4.4 — | $492.27M — | 20.04 | $0.24 — | |
| FRMO FRMO | $8.59 — |
+1.06
|
$378.16M — | $2.59K — | $8.55 — | $8.59 — | $378.16M — | 61.35 | $0.14 — | |
| Aimia AIMFF | $2.18 — |
+0.93
|
$199.98M — | $4.6K — | $2.15 — | $2.18 — | $199.98M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.1 — |
-3.06
|
$96.16M — | $15.46K — | $0.1 — | $0.1 — | $96.16M — | 0 | -$0.02 — | |
| KR1 KROEF | $0.39 — |
-14.72
|
$79.57M — | $1.04K — | $0.39 — | $0.39 — | $79.57M — | 6.43 | $0.06 — | |
| Belgravia Hartford Capital BLGVF | $0.23 — |
-4.06
|
$20.75M — | $115.42K — | $0.22 — | $0.23 — | $20.75M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.0097 — |
-3
|
$19.4M — | $14K — | $0.008399 — | $0.0097 — | $19.4M — | 0.44 | $0.02 — | |
| Readen Holding RHCO | $0.02999 — |
-37.8
|
$11.18M — | $12.74K — | $0.02999 — | $0.02999 — | $11.18M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-2.65
|
$8.53M — | $130.03K — | $0.05 — | $0.05999 — | $8.53M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.62M — | $128 — | $0.02 — | $0.02 — | $6.62M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002799 — |
+12
|
$3.6M — | $50K — | $0.002799 — | $0.002799 — | $3.6M — | 1.39 | $0 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
-7.69
|
$2.99M — | $11.3M — | $0.0011 — | $0.001299 — | $2.99M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008999 — |
+50
|
$1.28M — | $23.62M — | $0.0005999 — | $0.001 — | $1.28M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.001899 — |
-25.49
|
$888.67K — | $10K — | $0.001899 — | $0.001899 — | $888.67K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $20K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $2.5K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.005 — |
-28.57
|
$54.03K — | $751.02K — | $0.005 — | $0.0061 — | $54.03K — | 0 | -$684.5 — | |
| Investor AB (publ) IVSXF | $29.25 — |
0
|
$90.1B — | $400 — | $29.25 — | $29.25 — | $90.1B — | 19.63 | $1.49 — | |
| Investor AB (publ) IVSBF | $29.65 — |
+2.1
|
$89.59B — | $125 — | $29.65 — | $29.65 — | $89.59B — | 19.89 | $1.49 — | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| EQT AB (publ) EQBBF | $34.11 — |
+3.36
|
$40.67B — | $100 — | $34.11 — | $34.11 — | $40.67B — | 43.73 | $0.78 — | |
| Partners Group Holding AG PGPHF | $1,279.13 — |
+3.07
|
$33.13B — | $1 — | $1,279.13 — | $1,279.13 — | $33.13B — | 23.50 | $54.43 — | |
| HAL Trust HALFF | $145 — |
0
|
$13.16B — | $204 — | $145 — | $145 — | $13.16B — | 9.17 | $15.81 — | |
| Julius Bär Gruppe AG JBARF | $64 — |
-7.5
|
$13.11B — | $500 — | $64 — | $64 — | $13.11B — | 10.19 | $6.28 — | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$12.38B — | $5 — | $285 — | $285 — | $12.38B — | 6.02 | $47.32 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.75 — |
0
|
$10.77B — | $278 — | $8.75 — | $8.75 — | $10.77B — | 291.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $85.06 — |
0
|
$10.58B — | $108 — | $85.06 — | $85.06 — | $10.58B — | 303.78 | $0.28 — | |
| St. James's Place STJPF | $18 — |
+11.8
|
$9.53B — | $1 — | $18 — | $18 — | $9.53B — | 18.00 | $1 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$9.46B — | $9.92K — | $0.19 — | $0.19 — | $9.46B — | 18.85 | $0.01 — | |
| M&G MGPUF | $3.55 — |
0
|
$8.78B — | $765 — | $3.55 — | $3.55 — | $8.78B — | 0 | -$0.21 — | |
| Schroders SHNWF | $5.47 — |
+9.84
|
$8.63B — | $111 — | $5.47 — | $5.47 — | $8.63B — | 15.19 | $0.36 — | |
| IGM Financial IGIFF | $31.29 — |
-0.76
|
$7.4B — | $100 — | $31.29 — | $31.29 — | $7.4B — | 10.75 | $2.91 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Eurazeo SE EUZOF | $82 — |
+17.14
|
$5.94B — | $599 — | $58.64 — | $58.64 — | $5.94B — | 0 | -$7.02 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Aberdeen SLFPY | $10.53 — |
+4.88
|
$4.7B — | $100 — | $10.53 — | $10.53 — | $4.7B — | 14.83 | $0.71 — | |
| Aberdeen SLFPF | $2.57 — |
+0.78
|
$4.69B — | $216 — | $2.57 — | $2.57 — | $4.69B — | 14.27 | $0.18 — | |
| Wendel WNDLF | $98.2 — |
+0.48
|
$4.59B — | $120 — | $98.2 — | $98.2 — | $4.59B — | 0 | -$3.46 — | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$4.08B — | $100 — | $62.79 — | $62.79 — | $4.08B — | 10.64 | $5.9 — | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-10.71
|
$4.02B — | $151 — | $26.6 — | $29.74 — | $4.02B — | 5.92 | $4.7 — | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.92B — | $255 — | $11.3 — | $11.3 — | $1.92B — | 0 | -$0.06 — | |
| Quilter QUILF | $1.25 — |
-43.37
|
$1.74B — | $2.5K — | $1.34 — | $1.34 — | $1.74B — | 0 | -$0.03 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.64B — | $200 — | $5.4 — | $5.4 — | $1.64B — | 0 | -$1.44 — | |
| China Everbright CEVIF | $0.6099 — |
-17.08
|
$1.36B — | $1.52K — | $0.6099 — | $0.6099 — | $1.36B — | 0 | -$0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.33B — | $600 — | $3.11 — | $3.11 — | $1.33B — | 23.99 | $0.15 — | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $3K — | $1.75 — | $1.75 — | $1.31B — | 14.28 | $0.14 — | |
| Tetragon Financial Group Limited TGONF | $15.6 — |
-3.35
|
$1.31B — | $319 — | $15.6 — | $16.15 — | $1.31B — | 8.12 | $1.92 — | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| FS Energy and Power Fund FSEN | $12.58 — |
0
|
$954.75M — | $3.11K — | $2.42 — | $2.42 — | $954.75M — | 8.38 | $1.5 — | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
+11.54
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.3 — |
+1.18
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| Clairvest CVTGF | $49 — |
0
|
$798.34M — | $400 — | $49 — | $49 — | $798.34M — | 7.89 | $6.21 — | |
| Guardian Capital GCAAF | $31.45 — |
0
|
$761.19M — | $200 — | $31.45 — | $31.45 — | $761.19M — | 14.56 | $2.16 — | |
| The Westaim WEDXF | $22.07 — |
-2.99
|
$743.31M — | $2.22K — | $22.07 — | $22.59 — | $743.31M — | 0 | -$2.16 — | |
| IP IPZYF | $0.63 — |
-7.64
|
$627.04M — | $1K — | $0.63 — | $0.63 — | $627.04M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $9.66 — |
0
|
$621.15M — | $400 — | $9.66 — | $9.66 — | $621.15M — | 8.47 | $1.14 — | |
| Senvest Capital SVCTF | $242.74 — |
+0.71
|
$596.76M — | $1 — | $242.74 — | $242.74 — | $596.76M — | 0 | -$38.29 — | |
| Jupiter Fund Management JFHHF | $1.16 — |
-20.44
|
$589.83M — | $3.09K — | $1.17 — | $1.17 — | $589.83M — | 6.82 | $0.17 — | |
| G-Resources GGPXF | $1.19 — |
0
|
$545.7M — | $617 — | $1.19 — | $1.19 — | $545.7M — | 10.81 | $0.11 — | |
| Financial 15 Split FNNCF | $7 — |
0
|
$420.81M — | $1 — | $6.6 — | $6.6 — | $420.81M — | 1.63 | $4.29 — | |
| Value Partners VPGLF | $0.16 — |
-18.25
|
$379.88M — | $990 — | $0.16 — | $0.16 — | $379.88M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.39 — |
+6.7
|
$347.31M — | $2.5K — | $2.39 — | $2.39 — | $347.31M — | 7.24 | $0.33 — | |
| SPARX SRXXF | $8.7 — |
-12.12
|
$346.58M — | $500 — | $8.67 — | $8.88 — | $346.58M — | 9.45 | $0.92 — | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$334.98M — | $11.02K — | $2.43 — | $2.43 — | $334.98M — | 0 | -$0.76 — | |
| North American Financial 15 Split FNCSF | $5.1 — |
0
|
$300.49M — | $1.9K — | $5.1 — | $5.1 — | $300.49M — | 1.22 | $4.16 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$260.9M — | $1.59K — | $0.25 — | $0.25 — | $260.9M — | 0 | -$0.09 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$258.25M — | $400 — | $0.9899 — | $0.9899 — | $258.25M — | 0 | -$0.85 — | |
| Helios Fairfax Partners FFXXF | $2.16 — |
0
|
$235.83M — | $300 — | $2.16 — | $2.2 — | $235.83M — | 0 | -$0.49 — | |
| Dividend Growth Split DDWWF | $5.04 — |
+22.2
|
$227.93M — | $100 — | $5.04 — | $5.04 — | $227.93M — | 0 | -$1.99 — | |
| Urbana UBAAF | $4.68 — |
0
|
$199.18M — | $150 — | $4.68 — | $4.68 — | $199.18M — | 4.87 | $0.96 — | |
| Urbana Corporation URNAF | $4.69 — |
0
|
$199.18M — | $1.2K — | $4.69 — | $4.69 — | $199.18M — | 4.88 | $0.96 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $7.66 — |
-4.61
|
$120.52M — | $100 — | $7.66 — | $7.66 — | $120.52M — | 0 | -$0.31 — | |
| 49 North Resources FNINF | $0.02999 — |
+3437.5
|
$85.99M — | $100 — | $0.02 — | $0.02 — | $85.99M — | 0 | -$0.01 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
-1.95
|
$53.48M — | $200 — | $3.65 — | $3.65 — | $53.48M — | 1.59 | $2.8 — | |
| BBX Capital BBXIB | $3.76 — |
-6.23
|
$46.38M — | $100 — | $3.76 — | $3.76 — | $46.38M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.49 — |
-11.97
|
$44.22M — | $11.9K — | $1.48 — | $1.49 — | $44.22M — | 0 | -$0.12 — | |
| Dividend Select 15 DVVDF | $4.76 — |
+10.96
|
$41.07M — | $500 — | $4.76 — | $4.76 — | $41.07M — | 4.62 | $1.03 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$34.58M — | $5K — | $0.0006999 — | $0.0006999 — | $34.58M — | 0 | -$0.02 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Tekcapital TEKCF | $0.08999 — |
-21.3
|
$21.63M — | $21.43K — | $0.08999 — | $0.08999 — | $21.63M — | 1.21 | $0.07 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.56 — |
+7.69
|
$18.42M — | $1.5K — | $0.56 — | $0.56 — | $18.42M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Torrent Capital TRRPF | $0.44 — |
+2.47
|
$16.76M — | $2.5K — | $0.44 — | $0.44 — | $16.76M — | 22.00 | $0.02 — | |
| Regency Affiliates RAFI | $3.28 — |
0
|
$14.71M — | $1.07K — | $3.27 — | $3.28 — | $14.71M — | 10.58 | $0.31 — | |
| Planet Ventures PNXPF | $0.04 — |
-13.33
|
$10.42M — | $10K — | $0.04 — | $0.04 — | $10.42M — | 2.20 | $0.02 — | |
| Foxby Corp. FXBY | $16.73 — |
-0.71
|
$8.73M — | $262 — | $16.73 — | $16.73 — | $8.73M — | 4.17 | $4.01 — | |
| Elysee Development ASXSF | $0.27 — |
+5
|
$7.72M — | $2.5K — | $0.27 — | $0.27 — | $7.72M — | 5.45 | $0.05 — | |
| Grand Peak Capital GPKUF | $0.02999 — |
-49.15
|
$7.61M — | $24 — | $0.02999 — | $0.02999 — | $7.61M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.05 — |
-0.19
|
$6.25M — | $20.4K — | $0.05 — | $0.07 — | $6.25M — | 0 | -$0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}