กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (113)
OTC Markets OTCPK (113)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (113)
การจัดการสินทรัพย์ (113)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (113)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (316)
- การเงินการจำนอง (15)
- ตลาดทุน (67)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (28)
- ประกันภัย - ทรัพย์สินและวินาศภัย (30)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (27)
- บริษัทเปลือกหอย (181)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $27.71 — |
-0.07
|
$53.5B — | $35.42K — | $27.34 — | $27.73 — | $53.5B — | 7.93 | $3.49 — | |
| Legal & General LGGNF | $3.37 — |
0
|
$19.33B — | $900 — | $3.25 — | $3.25 — | $19.33B — | 84.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.06 — |
+0.19
|
$18.58B — | $43.71K — | $16 — | $16.18 — | $18.58B — | 84.52 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $13.01 — |
-0.38
|
$13.42B — | $11.8K — | $12.93 — | $13.06 — | $13.42B — | 10.84 | $1.2 — | |
| M&G MGPUF | $2.95 — |
0
|
$6.99B — | $157 — | $2.92 — | $2.92 — | $6.99B — | 0 | -$0.2 — | |
| Onex ONEXF | $73.4 — |
0
|
$5.11B — | $1 — | $74.08 — | $74.08 — | $5.11B — | 11.78 | $6.23 — | |
| Fairfax India FFXDF | $18.18 — |
+2.77
|
$2.48B — | $1.03K — | $17.69 — | $18.18 — | $2.48B — | 60.60 | $0.3 — | |
| The Westaim WEDXF | $22.59 — |
-0.88
|
$758M — | $670 — | $22.55 — | $22.89 — | $758M — | 0 | -$2.16 — | |
| Fiera Capital FRRPF | $4.39 — |
0
|
$459.02M — | $175 — | $4.37 — | $4.37 — | $459.02M — | 18.30 | $0.24 — | |
| FRMO FRMO | $8.48 — |
+2.17
|
$373.31M — | $5.92K — | $8.4 — | $8.6 — | $373.31M — | 60.57 | $0.14 — | |
| Aimia AIMFF | $2 — |
0
|
$188.53M — | $51.26K — | $1.99 — | $2 — | $188.53M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$91.95M — | $1M — | $0.08999 — | $0.08999 — | $91.95M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.0073 — |
0
|
$14.52M — | $280K — | $0.0067 — | $0.0067 — | $14.52M — | 0.32 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$12.95M — | $10.32K — | $0.04 — | $0.04 — | $12.95M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.07 — |
-4.33
|
$8.65M — | $42.56K — | $0.08 — | $0.08 — | $8.65M — | 0 | -$0.7 — | |
| Ilustrato Pictures ILUS | $0.002 — |
+25
|
$4.99M — | $2.05M — | $0.0015 — | $0.0016 — | $4.99M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0035 — |
+16.67
|
$4.5M — | $873.28K — | $0.0035 — | $0.003599 — | $4.5M — | 1.75 | $0 — | |
| Movement Industries MVNT | $0.01 — |
+16.16
|
$3.83M — | $118.21K — | $0.009799 — | $0.01 — | $3.83M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0016 — |
-11.11
|
$2.25M — | $3.9M — | $0.0016 — | $0.001699 — | $2.25M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.001899 — |
0
|
$898.03K — | $50K — | $0.001799 — | $0.001799 — | $898.03K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.001899 — |
-13.64
|
$458.95K — | $150K — | $0.001699 — | $0.001899 — | $458.95K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.61K — | $2.83M — | $0.0002999 — | $0.0002999 — | $288.61K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.02 — |
0
|
$215.01K — | $641.65K — | $0.0001 — | $0.0001 — | $215.01K — | 0 | -$2,233 — | |
| Investor AB (publ) IVSBF | $30.7 — |
0
|
$90.57B — | $264 — | $29.5 — | $29.5 — | $90.57B — | 21.02 | $1.46 — | |
| Investor AB (publ) IVSXF | $30.22 — |
0
|
$90.57B — | $100 — | $26.39 — | $26.39 — | $90.57B — | 20.55 | $1.47 — | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,380.45 — |
0
|
$35.76B — | $1 — | $1,219.59 — | $1,219.59 — | $35.76B — | 26.52 | $52.04 — | |
| EQT AB (publ) EQBBF | $28.49 — |
0
|
$34.27B — | $119 — | $25.35 — | $25.35 — | $34.27B — | 38.50 | $0.74 — | |
| Julius Bär Gruppe AG JBARF | $69.68 — |
0
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.59 | $6.01 — | |
| HAL Trust HALFF | $133.75 — |
0
|
$12.13B — | $15 — | $133.91 — | $133.91 — | $12.13B — | 8.85 | $15.11 — | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
0
|
$10.4B — | $1.3K — | $84 — | $84 — | $10.4B — | 311.11 | $0.27 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.03 — |
-29.5
|
$10.21B — | $101 — | $8.03 — | $8.03 — | $10.21B — | 267.66 | $0.03 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.58B — | $68 — | $250 — | $250 — | $9.58B — | 5.24 | $45.25 — | |
| St. James's Place STJPF | $13.5 — |
0
|
$7.74B — | $100 — | $11 — | $11 — | $7.74B — | 13.91 | $0.97 — | |
| IGM Financial IGIFF | $31.95 — |
+2.73
|
$7.56B — | $100 — | $31.95 — | $31.95 — | $7.56B — | 11.21 | $2.85 — | |
| Schroders SHNWF | $4.53 — |
0
|
$7.2B — | $390 — | $4.35 — | $4.35 — | $7.2B — | 12.94 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.47B — | $371 — | $82 — | $82 — | $5.47B — | 0 | -$0.96 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.02B — | $9.92K — | $0.19 — | $0.19 — | $5.02B — | 13.36 | $0.01 — | |
| Azimut Holding S.p.A AZIHF | $31.5 — |
0
|
$4.43B — | $461 — | $27.86 — | $27.86 — | $4.43B — | 7.04 | $4.47 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.24B — | $100 — | $62.79 — | $62.79 — | $4.24B — | 12.32 | $5.65 — | |
| Wendel WNDLF | $98.11 — |
0
|
$4.17B — | $3 — | $100.12 — | $100.12 — | $4.17B — | 0 | -$3.31 — | |
| Aberdeen SLFPF | $2.29 — |
0
|
$4.09B — | $65 — | $2.29 — | $2.29 — | $4.09B — | 13.47 | $0.17 — | |
| Aberdeen SLFPY | $8.87 — |
0
|
$4.03B — | $450 — | $9 — | $9 — | $4.03B — | 12.67 | $0.7 — | |
| Quilter QUILF | $1.85 — |
0
|
$2.8B — | $2.5K — | $1.34 — | $1.34 — | $2.8B — | 0 | -$0.03 — | |
| JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.35B — | $100 — | $3.6 — | $3.6 — | $1.35B — | 23.99 | $0.15 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 9.19 | $1.5 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| China Everbright Limited CEVIY | $5.53 — |
0
|
$942.82M — | $100 — | $5.65 — | $5.65 — | $942.82M — | 0 | -$1.45 — | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$837.66M — | $1.35K — | $4.02 — | $4.02 — | $837.66M — | 50.25 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $29.48 — |
0
|
$745.52M — | $100 — | $29.48 — | $29.48 — | $745.52M — | 13.97 | $2.11 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Senvest Capital SVCTF | $228 — |
0
|
$554.09M — | $1 — | $246.47 — | $246.47 — | $554.09M — | 0 | -$37.54 — | |
| IP IPZYF | $0.5699 — |
0
|
$545.04M — | $500 — | $0.5899 — | $0.5899 — | $545.04M — | 0 | -$0.27 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$540.93M — | $3.09K — | $1.17 — | $1.17 — | $540.93M — | 6.43 | $0.16 — | |
| AGF Management AGFMF | $8.15 — |
0
|
$524.23M — | $500 — | $8.15 — | $8.15 — | $524.23M — | 7.76 | $1.05 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| SPARX SRXXF | $9.9 — |
0
|
$398.77M — | $500 — | $8.67 — | $8.88 — | $398.77M — | 10.76 | $0.92 — | |
| Financial 15 Split FNNCF | $6.55 — |
0
|
$392.11M — | $1 — | $6.6 — | $6.6 — | $392.11M — | 1.55 | $4.21 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.39 — |
+10.14
|
$305.76M — | $2.5K — | $2.39 — | $2.39 — | $305.76M — | 7.46 | $0.32 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
0
|
$281.84M — | $9.7K — | $4.83 — | $4.86 — | $281.84M — | 1.18 | $4.08 — | |
| Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$275.86M — | $100 — | $2.79 — | $2.79 — | $275.86M — | 0 | -$0.49 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.47 — |
0
|
$188.88M — | $100 — | $4.38 — | $4.38 — | $188.88M — | 4.75 | $0.94 — | |
| Urbana UBAAF | $4.38 — |
-1.57
|
$181.73M — | $300 — | $4.38 — | $4.4 — | $181.73M — | 4.65 | $0.94 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $5.52 — |
-4.5
|
$86.85M — | $300 — | $5.52 — | $5.52 — | $86.85M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.4099 — |
0
|
$83.22M — | $5.18K — | $0.5799 — | $0.5799 — | $83.22M — | 3.69 | $0.11 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
0
|
$54.19M — | $100 — | $4.47 — | $4.47 — | $54.19M — | 1.62 | $2.75 — | |
| BBX Capital BBXIB | $3.51 — |
0
|
$50.34M — | $400 — | $3.51 — | $4.2 — | $50.34M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.44M — | $500 — | $4.76 — | $4.76 — | $40.44M — | 4.24 | $1.01 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$35.05M — | $1K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.54 — |
0
|
$25.8M — | $100 — | $42.5 — | $42.5 — | $25.8M — | 0 | -$2.76 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.94M — | $1.2K — | $1.09 — | $1.09 — | $16.94M — | 0 | -$0.21 — | |
| Regency Affiliates RAFI | $3.5 — |
0
|
$15.69M — | $1K — | $3.5 — | $3.5 — | $15.69M — | 10.60 | $0.33 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.1 — |
0
|
$12.29M — | $35K — | $0.1 — | $0.11 — | $12.29M — | 0 | -$0.05 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$12M — | $2.5K — | $0.44 — | $0.44 — | $12M — | 3.30 | $0.13 — | |
| Foxby Corp. FXBY | $16.2 — |
0
|
$8.45M — | $100 — | $16.2 — | $16.2 — | $8.45M — | 4.03 | $4.01 — | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.15M — | $4K — | $0.25 — | $0.25 — | $7.15M — | 5.00 | $0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
0
|
$5.96M — | $53 — | $4.15 — | $4.15 — | $5.96M — | 6.17 | $0.68 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$4.59M — | $2 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.04 — | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$3.8M — | $200 — | $0.02 — | $0.02 — | $3.8M — | 0.90 | $0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}