ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (100)

OTC Markets OTCPK (100)

บริการทางการเงิน (100)

การจัดการสินทรัพย์ (100)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$10.08 —	-6.32	$39.78B —	$46.36K —	$10.06 —	$10.18 —	$39.78B —	4.68	$2.15 —
Legal & General LGGNF	$3.28 —	-3.53	$18.47B —	$4.72K —	$3.28 —	$3.29 —	$18.47B —	54.66	$0.06 —
Legal & General Group Plc LGGNY	$16.30 —	-0.91	$18.35B —	$2.57K —	$16.29 —	$16.30 —	$18.35B —	56.20	$0.29 —
Julius Bär Gruppe AG JBAXY	$14.26 —	+0.35	$14.61B —	$6.81K —	$14.20 —	$14.30 —	$14.61B —	13.58	$1.05 —
IGM Financial IGIFF	$41.14 —	+0.1	$9.72B —	$100.00 —	$41.14 —	$41.14 —	$9.72B —	13.27	$3.10 —
Onex ONEXF	$79.26 —	+0.2	$5.44B —	$400.00 —	$78.69 —	$79.26 —	$5.44B —	12.66	$6.26 —
Fairfax India FFXDF	$16.71 —	+5.69	$2.26B —	$200.00 —	$16.58 —	$16.71 —	$2.26B —	64.26	$0.26 —
AGF Management AGFMF	$9.79 —	-0.71	$623.18M —	$762.00 —	$9.77 —	$9.97 —	$623.18M —	8.22	$1.19 —
The Westaim WEDXF	$15.92 —	-2.09	$537.87M —	$1.95K —	$15.92 —	$16.14 —	$537.87M —	0	-$1.64 —
Fiera Capital FRRPF	$4.34 —	0	$464.70M —	$400.00 —	$4.31 —	$4.31 —	$464.70M —	22.84	$0.19 —
FRMO FRMO	$7.70 —	-0.26	$338.98M —	$666.00 —	$7.70 —	$7.80 —	$338.98M —	59.23	$0.13 —
Urbana UBAAF	$6.05 —	+2.02	$256.66M —	$100.00 —	$6.05 —	$6.05 —	$256.66M —	3.66	$1.65 —
Aimia AIMFF	$1.98 —	-1	$179.41M —	$100.00 —	$1.98 —	$1.98 —	$179.41M —	0	-$0.01 —
Agronomics AGNMF	$0.10 —	+16.67	$113.89M —	$28.57K —	$0.10 —	$0.10 —	$113.89M —	0	-$0.02 —
KR1 KROEF	$0.38 —	0	$76.51M —	$7.50K —	$0.29 —	$0.29 —	$76.51M —	6.26	$0.06 —
Readen Holding RHCO	$0.04 —	+18.18	$14.02M —	$885.00 —	$0.03 —	$0.03 —	$14.02M —	0	-$0.00 —
Bounce Mobile Systems BNCM	$0.01 —	-1.43	$13.80M —	$10.00K —	$0.01 —	$0.01 —	$13.80M —	0.31	$0.02 —
Movement Industries MVNT	$0.03 —	+0.15	$11.56M —	$1.00K —	$0.03 —	$0.03 —	$11.56M —	0	$0.00 —
Planet Ventures PNXPF	$0.04 —	0	$7.35M —	$80.00K —	$0.04 —	$0.04 —	$7.35M —	3.60	$0.01 —
Quinsam Capital QCAAF	$0.03 —	+13.33	$3.78M —	$50.00K —	$0.03 —	$0.03 —	$3.78M —	0	-$0.03 —
SOL Global Investments SOLCF	$0.01 —	0	$3.64M —	$75.00K —	$0.01 —	$0.01 —	$3.64M —	0	-$0.68 —
Aberdeen AABVF	$0.02 —	-32.71	$2.87M —	$10.00K —	$0.02 —	$0.02 —	$2.87M —	0	-$0.05 —
Invent Ventures IDEA	$0.02 —	+39.47	$2.12M —	$786.00 —	$0.02 —	$0.02 —	$2.12M —	0	-$0.27 —
Suntex Enterprises SNTX	$0.01 —	-19.05	$1.93M —	$1.82M —	$0.01 —	$0.01 —	$1.93M —	0	$0.00 —
Starfleet Innotech SFIO	$0.00 —	-16.67	$1.93M —	$975.20K —	$0.00 —	$0.00 —	$1.93M —	0.75	$0.00 —
NNRF NNRI	$0.00 —	-7.89	$1.64M —	$35.00K —	$0.00 —	$0.00 —	$1.64M —	0	-$0.39 —
Limitless Venture LVGI	$0.00 —	-20	$288.59K —	$1.08M —	$0.00 —	$0.00 —	$288.59K —	0	-$0.03 —
Investor AB (publ) IVSBF	$34.08 —	+3.27	$106.78B —	$23.00 —	$34.08 —	$34.08 —	$106.78B —	14.08	$2.42 —
Investor AB (publ) IVSXF	$32.55 —	+0.15	$99.82B —	$600.00 —	$32.55 —	$32.60 —	$99.82B —	13.45	$2.42 —
Brookfield BAMGF	$12.25 —	-15.24	$45.72B —	$400.00 —	$12.00 —	$12.25 —	$45.72B —	5.00	$2.45 —
EQT AB (publ) EQBBF	$35.75 —	+7.2	$42.26B —	$100.00 —	$35.75 —	$35.75 —	$42.26B —	43.59	$0.82 —
Partners Group Holding AG PGPHF	$1,161.91 —	0	$30.49B —	$2.00 —	$1,150.00 —	$1,150.00 —	$30.49B —	20.40	$56.93 —
HAL Trust HALFF	$159.75 —	+0.47	$14.43B —	$695.00 —	$159.31 —	$159.75 —	$14.43B —	7.22	$22.12 —
Julius Bär Gruppe AG JBARF	$70.30 —	-4.09	$14.40B —	$100.00 —	$68.90 —	$68.90 —	$14.40B —	13.44	$5.23 —
Groupe Bruxelles Lambert SA GBLBY	$8.47 —	0	$10.36B —	$100.00 —	$8.47 —	$8.47 —	$10.36B —	70.58	$0.12 —
Groupe Bruxelles Lambert SA GBLBF	$83.45 —	-0.63	$10.12B —	$1.00 —	$83.45 —	$83.45 —	$10.12B —	71.32	$1.17 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.75	$13.78 —
China Cinda Asset Management CCGDF	$0.19 —	+40.99	$9.19B —	$9.92K —	$0.19 —	$0.19 —	$9.19B —	18.85	$0.01 —
St. James's Place STJPF	$17.00 —	0	$8.84B —	$228.00 —	$17.00 —	$17.00 —	$8.84B —	13.59	$1.25 —
M&G MGPUF	$3.62 —	0	$8.57B —	$53.00 —	$3.62 —	$3.62 —	$8.57B —	0	-$0.03 —
Schroders SHNWF	$5.22 —	0	$8.09B —	$25.00 —	$5.43 —	$5.43 —	$8.09B —	17.39	$0.30 —
Azimut Holding S.p.A AZIHF	$36.25 —	-13.75	$5.15B —	$500.00 —	$36.25 —	$36.25 —	$5.15B —	8.59	$4.22 —
Aberdeen SLFPY	$10.60 —	+3.01	$4.81B —	$181.00 —	$10.60 —	$10.60 —	$4.81B —	11.52	$0.92 —
Aberdeen SLFPF	$2.58 —	-0.77	$4.62B —	$100.00 —	$2.58 —	$2.58 —	$4.62B —	11.21	$0.23 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
Wendel WNDLF	$95.18 —	+7.94	$4.03B —	$300.00 —	$95.18 —	$95.18 —	$4.03B —	0	-$2.47 —
Vontobel Holding AG VONHF	$62.79 —	-9.81	$4.03B —	$100.00 —	$62.79 —	$62.79 —	$4.03B —	10.73	$5.85 —
Quilter QUILF	$2.40 —	-12.73	$3.33B —	$100.00 —	$2.40 —	$2.40 —	$3.33B —	0	$0.00 —
JTC JTCPF	$16.80 —	0	$2.89B —	$200.00 —	$17.46 —	$17.81 —	$2.89B —	0	-$0.15 —
China Everbright CEVIF	$1.23 —	0	$2.63B —	$100.00 —	$1.23 —	$1.23 —	$2.63B —	0	-$0.02 —
Peugeot Invest Société anonyme SFFFF	$77.01 —	+7.04	$1.91B —	$100.00 —	$77.01 —	$77.01 —	$1.91B —	11.58	$6.65 —
China Everbright Limited CEVIY	$5.40 —	0	$1.56B —	$67.00 —	$9.40 —	$9.40 —	$1.56B —	0	-$1.45 —
Tetragon Financial Group Limited TGONF	$18.55 —	+0.43	$1.56B —	$24.00K —	$18.51 —	$18.95 —	$1.56B —	9.66	$1.92 —
Ashmore AJMPF	$1.98 —	0	$1.29B —	$4.85K —	$2.30 —	$2.30 —	$1.29B —	12.34	$0.16 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
Guardian Capital GCAAF	$47.65 —	+0.19	$1.17B —	$200.00 —	$47.65 —	$47.65 —	$1.17B —	8.93	$5.33 —
Insignia Financial IOOFF	$1.66 —	+27.69	$1.11B —	$915.00 —	$1.30 —	$1.30 —	$1.11B —	0	-$0.04 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
Magellan Financial MGLLF	$5.62 —	-12.46	$956.72M —	$51.00 —	$6.42 —	$6.42 —	$956.72M —	7.69	$0.73 —
Molten Ventures GRWXF	$5.30 —	0	$926.97M —	$1.10K —	$5.30 —	$5.30 —	$926.97M —	6.46	$0.82 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Jupiter Fund Management JFHHF	$1.74 —	-13.22	$886.93M —	$100.00 —	$1.74 —	$1.74 —	$886.93M —	12.42	$0.14 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Senvest Capital SVCTF	$248.70 —	0	$604.89M —	$100.00 —	$265.00 —	$265.00 —	$604.89M —	4.89	$50.78 —
Value Partners VPGLF	$0.24 —	-10.11	$563.93M —	$1.00K —	$0.24 —	$0.24 —	$563.93M —	12.13	$0.02 —
IP IPZYF	$0.63 —	-17.98	$553.29M —	$1.00K —	$0.63 —	$0.63 —	$553.29M —	0	-$0.19 —
Financial 15 Split FNNCF	$7.90 —	0	$549.84M —	$1.00K —	$7.69 —	$7.69 —	$549.84M —	3.76	$2.10 —
SPARX SRXXF	$8.70 —	-7.45	$358.19M —	$500.00 —	$8.67 —	$8.88 —	$358.19M —	9.25	$0.94 —
North American Financial 15 Split FNCSF	$5.82 —	-3.19	$346.70M —	$600.00 —	$5.81 —	$5.82 —	$346.70M —	2.95	$1.97 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
VEF AB (publ) VEFFF	$0.25 —	+25.17	$283.38M —	$1.59K —	$0.25 —	$0.25 —	$283.38M —	0	-$0.09 —
Impax Asset Management IPXAF	$2.30 —	0	$283.21M —	$100.00 —	$2.30 —	$2.30 —	$283.21M —	7.18	$0.32 —
VNV Global AB (publ) VSTKF	$2.15 —	+29.52	$279.28M —	$11.02K —	$2.43 —	$2.43 —	$279.28M —	0	-$0.01 —
Dividend Growth Split DDWWF	$5.32 —	+28.99	$263.62M —	$100.00 —	$5.32 —	$5.32 —	$263.62M —	0	-$1.99 —
Urbana Corporation URNAF	$6.16 —	+3.01	$254.99M —	$100.00 —	$6.16 —	$6.16 —	$254.99M —	3.73	$1.65 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Helios Fairfax Partners FFXXF	$1.67 —	0	$181.20M —	$1.10K —	$1.67 —	$1.70 —	$181.20M —	0	-$0.18 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.10K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
49 North Resources FNINF	$0.03 —	+183	$85.98M —	$100.00 —	$0.02 —	$0.02 —	$85.98M —	0	-$0.01 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Elron Ventures ELRNF	$1.35 —	0	$72.26M —	$300.00 —	$1.67 —	$1.67 —	$72.26M —	3.55	$0.38 —
BBX Capital BBXIA	$4.10 —	0	$61.10M —	$600.00 —	$4.24 —	$4.40 —	$61.10M —	0	-$5.02 —
Canadian Life Companies Split CLSPF	$4.83 —	+0.1	$51.91M —	$700.00 —	$4.83 —	$4.83 —	$51.91M —	2.22	$2.17 —
Regent Pacific RPGLF	$0.00 —	-99.3	$37.55M —	$5.00K —	$0.00 —	$0.00 —	$37.55M —	0	-$0.02 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Dividend Select 15 DVVDF	$4.76 —	-7.83	$31.46M —	$500.00 —	$4.76 —	$4.76 —	$31.46M —	6.34	$0.75 —
Tekcapital TEKCF	$0.08 —	-34.36	$20.27M —	$21.43K —	$0.09 —	$0.09 —	$20.27M —	2.83	$0.03 —
Torrent Capital TRRPF	$0.44 —	+11.7	$19.39M —	$6.00K —	$0.44 —	$0.45 —	$19.39M —	2.75	$0.16 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI	$4.05 —	-0.49	$18.16M —	$2.76K —	$4.05 —	$4.07 —	$18.16M —	10.38	$0.39 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Foxby Corp. FXBY	$23.00 —	0	$12.00M —	$200.00 —	$23.00 —	$23.00 —	$12.00M —	5.75	$4.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Elysee Development ASXSF	$0.38 —	+10.59	$10.67M —	$500.00 —	$0.38 —	$0.38 —	$10.67M —	2.21	$0.17 —
Princeton Capital PIAC	$0.07 —	+4.62	$8.19M —	$100.00 —	$0.07 —	$0.07 —	$8.19M —	0	-$0.05 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	1.00	$0.54 —
Winmill & Co. Incorporated WNMLA	$4.80 —	0	$6.81M —	$900.00 —	$4.50 —	$4.80 —	$6.81M —	6.15	$0.78 —
Coloured Ties Capital APEOF	$0.20 —	+8.33	$4.27M —	$15.00K —	$0.20 —	$0.20 —	$4.27M —	2.16	$0.09 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}