กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (113)
OTC Markets OTCPK (113)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (113)
การจัดการสินทรัพย์ (113)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (113)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (316)
- การเงินการจำนอง (15)
- ตลาดทุน (67)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (28)
- ประกันภัย - ทรัพย์สินและวินาศภัย (30)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (27)
- บริษัทเปลือกหอย (181)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $22.28 — |
-2.29
|
$45.76B — | $23.24K — | $21.69 — | $23.02 — | $45.76B — | 7.84 | $2.84 — | |
| Legal & General Group Plc LGGNY | $13.87 — |
-3.68
|
$17.33B — | $30.26K — | $13.74 — | $14.45 — | $17.33B — | 73.00 | $0.19 — | |
| Legal & General LGGNF | $2.78 — |
-4.14
|
$17.25B — | $200 — | $2.78 — | $2.82 — | $17.25B — | 69.50 | $0.04 — | |
| Julius Bär Gruppe AG JBAXY | $11.26 — |
-3.43
|
$11.86B — | $16.19K — | $11.2 — | $11.9 — | $11.86B — | 9.96 | $1.13 — | |
| M&G MGPUF | $2.4 — |
-9.43
|
$6.05B — | $5K — | $2.4 — | $2.4 — | $6.05B — | 0 | -$0.2 — | |
| Onex ONEXF | $67.9 — |
-1.85
|
$4.87B — | $50 — | $69.18 — | $69.18 — | $4.87B — | 16.97 | $4 — | |
| Fairfax India FFXDF | $15.34 — |
-1.73
|
$2.07B — | $3.12K — | $15.08 — | $15.59 — | $2.07B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| The Westaim WEDXF | $19.99 — |
-0.15
|
$435.34M — | $600 — | $19.14 — | $19.99 — | $435.34M — | 0 | -$0.75 — | |
| FRMO FRMO | $7.8 — |
-3.11
|
$343.38M — | $8.9K — | $7.76 — | $7.93 — | $343.38M — | 60.00 | $0.13 — | |
| Aimia AIMFF | $1.67 — |
+0.6
|
$161.42M — | $200 — | $1.63 — | $1.67 — | $161.42M — | 0 | -$0.53 — | |
| Agronomics AGNMF | $0.05999 — |
-25
|
$69.85M — | $12.19K — | $0.05999 — | $0.05999 — | $69.85M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.05 — |
-0.97
|
$16.54M — | $2.7K — | $0.05 — | $0.05 — | $16.54M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05 — |
-0.2
|
$5.79M — | $25.1K — | $0.04 — | $0.05 — | $5.79M — | 0 | -$0.23 — | |
| Starfleet Innotech SFIO | $0.002899 — |
0
|
$3.73M — | $1.4K — | $0.002899 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| Bounce Mobile Systems BNCM | $0.007199 — |
-31.43
|
$3.6M — | $479.5K — | $0.007199 — | $0.009799 — | $3.6M — | 0.32 | $0.02 — | |
| Ilustrato Pictures ILUS | $0.001299 — |
+8.33
|
$3.24M — | $581.66K — | $0.001199 — | $0.001299 — | $3.24M — | 0 | $0 — | |
| Movement Industries MVNT | $0.0088 — |
+21.94
|
$2.92M — | $150.88K — | $0.007199 — | $0.007199 — | $2.92M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.42M — | $10K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.27 — | |
| SMC Entertainment SMCE | $0.001 — |
-16.67
|
$1.35M — | $2.6M — | $0.0008999 — | $0.001199 — | $1.35M — | 0 | -$0.01 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $2.75M — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| NNRF NNRI | $0.002099 — |
-2.73
|
$962.41K — | $77K — | $0.0022 — | $0.0022 — | $962.41K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.001699 — |
-5.56
|
$410.64K — | $50K — | $0.001699 — | $0.001699 — | $410.64K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0004 — |
-20
|
$358.37K — | $2M — | $0.0005 — | $0.0006999 — | $358.37K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0002999 — |
0
|
$216.46K — | $3.3M — | $0.0002 — | $0.0002999 — | $216.46K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $28.04 — |
-4.63
|
$85.85B — | $112 — | $29.4 — | $29.4 — | $85.85B — | 7.43 | $3.77 — | |
| Investor AB (publ) IVSXF | $27.2 — |
-1.09
|
$85.85B — | $100 — | $27.5 — | $27.5 — | $85.85B — | 7.19 | $3.78 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,219.59 — |
+0.45
|
$31.75B — | $1 — | $1,219.59 — | $1,219.59 — | $31.75B — | 24.81 | $49.14 — | |
| EQT AB (publ) EQBBF | $24.7 — |
+2.92
|
$29.16B — | $100 — | $24.7 — | $24.7 — | $29.16B — | 34.30 | $0.72 — | |
| Groupe Bruxelles Lambert SA GBLBY | $10 — |
+11.11
|
$12.43B — | $200 — | $9.9 — | $10 — | $12.43B — | 100.00 | $0.1 — | |
| Julius Bär Gruppe AG JBARF | $57.24 — |
-7.53
|
$11.88B — | $100 — | $57.24 — | $57.24 — | $11.88B — | 10.09 | $5.67 — | |
| HAL Trust HALFF | $124 — |
-7.81
|
$11.51B — | $129 — | $124 — | $124 — | $11.51B — | 8.38 | $14.78 — | |
| Groupe Bruxelles Lambert SA GBLBF | $71.03 — |
-6.15
|
$8.8B — | $212 — | $70.55 — | $71.97 — | $8.8B — | 68.29 | $1.04 — | |
| Sofina Société Anonyme SFNXF | $233.11 — |
-6.76
|
$8.36B — | $68 — | $250 — | $250 — | $8.36B — | 5.33 | $43.71 — | |
| Schroders SHNWF | $4.64 — |
+6.67
|
$7.19B — | $390 — | $4.35 — | $4.35 — | $7.19B — | 13.64 | $0.34 — | |
| IGM Financial IGIFF | $29.04 — |
-6.74
|
$6.91B — | $200 — | $31.14 — | $31.14 — | $6.91B — | 10.52 | $2.76 — | |
| St. James's Place STJPF | $11 — |
-10.57
|
$6.2B — | $100 — | $11 — | $11 — | $6.2B — | 11.57 | $0.95 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Eurazeo SE EUZOF | $77.9 — |
-5
|
$5.52B — | $371 — | $82 — | $82 — | $5.52B — | 0 | -$0.93 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
-21.22
|
$5.3B — | $9.92K — | $0.19 — | $0.19 — | $5.3B — | 14.84 | $0.01 — | |
| Azimut Holding S.p.A AZIHF | $28.9 — |
+3.73
|
$4.09B — | $461 — | $27.86 — | $27.86 — | $4.09B — | 6.61 | $4.37 — | |
| Aberdeen SLFPY | $8.45 — |
-4.63
|
$3.77B — | $24 — | $8.86 — | $8.86 — | $3.77B — | 12.42 | $0.68 — | |
| Aberdeen SLFPF | $2.07 — |
-10
|
$3.7B — | $15.24K — | $2.3 — | $2.3 — | $3.7B — | 12.17 | $0.17 — | |
| Vontobel Holding AG VONHF | $64.07 — |
+2.04
|
$3.69B — | $100 — | $62.79 — | $62.79 — | $3.69B — | 14.52 | $4.41 — | |
| Wendel WNDLF | $86.85 — |
-10.82
|
$3.69B — | $100 — | $86.85 — | $86.85 — | $3.69B — | 0 | -$3.19 — | |
| Quilter QUILF | $1.82 — |
+45.4
|
$2.54B — | $2.5K — | $1.34 — | $1.34 — | $2.54B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.21B — | $7K — | $13.5 — | $13.5 — | $2.21B — | 58.69 | $0.23 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$1.86B — | $100 — | $77.01 — | $77.01 — | $1.86B — | 14.62 | $4.92 — | |
| Tetragon Financial Group Limited TGONF | $14.5 — |
0
|
$1.22B — | $1.43K — | $14.5 — | $14.5 — | $1.22B — | 7.55 | $1.92 — | |
| Ashmore AJMPF | $1.81 — |
-3.21
|
$1.22B — | $200 — | $1.87 — | $1.87 — | $1.22B — | 12.92 | $0.14 — | |
| Magellan Financial MGLLF | $6.42 — |
+14.23
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| China Everbright CEVIF | $0.6099 — |
+0.18
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Ratos AB (publ) RTOBF | $3.14 — |
-11.55
|
$957.35M — | $100 — | $3.14 — | $3.14 — | $957.35M — | 39.25 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.96 | $6.15 — | |
| Guardian Capital GCAAF | $28.92 — |
0
|
$689.48M — | $300 — | $28.78 — | $28.92 — | $689.48M — | 10.04 | $2.88 — | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$671.45M — | $200 — | $3.68 — | $3.77 — | $671.45M — | 46.00 | $0.08 — | |
| Senvest Capital SVCTF | $265 — |
-2.48
|
$647.29M — | $1 — | $271.75 — | $271.75 — | $647.29M — | 3.58 | $73.88 — | |
| IP IPZYF | $0.5699 — |
+0.75
|
$544.21M — | $500 — | $0.5899 — | $0.5899 — | $544.21M — | 0 | -$0.26 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
-11.97
|
$532.53M — | $3.09K — | $1.17 — | $1.17 — | $532.53M — | 6.43 | $0.16 — | |
| AGF Management AGFMF | $6.46 — |
+1.73
|
$425.93M — | $599 — | $6.35 — | $6.7 — | $425.93M — | 6.27 | $1.03 — | |
| Fiera Capital FRRPF | $3.96 — |
-2.22
|
$409.82M — | $100 — | $3.96 — | $3.96 — | $409.82M — | 24.75 | $0.16 — | |
| SPARX SRXXF | $8.7 — |
0
|
$403.82M — | $500 — | $8.67 — | $8.88 — | $403.82M — | 10.00 | $0.87 — | |
| VietNam Holding VNMHF | $4.86 — |
-2.8
|
$394.17M — | $12.5K — | $5 — | $5 — | $394.17M — | 30.37 | $0.16 — | |
| Value Partners VPGLF | $0.2 — |
+22.32
|
$365.57M — | $990 — | $0.16 — | $0.16 — | $365.57M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.32 — |
-12.36
|
$323.88M — | $200 — | $5.32 — | $5.45 — | $323.88M — | 1.29 | $4.11 — | |
| Impax Asset Management IPXAF | $2.03 — |
-6.45
|
$286.69M — | $200 — | $2.17 — | $2.17 — | $286.69M — | 5.48 | $0.37 — | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$254.44M — | $300 — | $0.3599 — | $0.3599 — | $254.44M — | 4.27 | $0.11 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
-12.33
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| Helios Fairfax Partners FFXXF | $2.1 — |
-8.3
|
$226.18M — | $1.02K — | $2.1 — | $2.14 — | $226.18M — | 0 | -$0.54 — | |
| VEF AB (publ) VEFFF | $0.2 — |
-20.11
|
$223.9M — | $1.59K — | $0.25 — | $0.25 — | $223.9M — | 0 | -$0.09 — | |
| North American Financial 15 Split FNCSF | $3.69 — |
-10
|
$214.43M — | $200 — | $3.69 — | $3.95 — | $214.43M — | 0.92 | $3.99 — | |
| Dividend Growth Split DDWWF | $4 — |
-10.51
|
$172.6M — | $100 — | $4 — | $4 — | $172.6M — | 0 | -$1.99 — | |
| Urbana UBAAF | $3.85 — |
-2.53
|
$159.49M — | $300 — | $3.75 — | $3.85 — | $159.49M — | 2.22 | $1.73 — | |
| Urbana Corporation URNAF | $3.97 — |
-9.15
|
$148.66M — | $100 — | $3.97 — | $3.97 — | $148.66M — | 2.29 | $1.73 — | |
| KR1 KROEF | $0.4 — |
-1.23
|
$146.86M — | $1K — | $0.4 — | $0.4 — | $146.86M — | 3.63 | $0.11 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $7 — |
-6.42
|
$110.13M — | $200 — | $7.36 — | $7.48 — | $110.13M — | 0 | -$0.17 — | |
| BBX Capital BBXIB | $7.75 — |
0
|
$100.41M — | $100 — | $7.75 — | $7.75 — | $100.41M — | 0 | -$3.31 — | |
| Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Cardiff Lexington CDIX | $3.1 — |
+10.71
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $3.65 — |
-9.43
|
$43.66M — | $200 — | $3.65 — | $3.65 — | $43.66M — | 1.35 | $2.69 — | |
| Dividend Select 15 DVVDF | $4.76 — |
0
|
$40.37M — | $500 — | $4.76 — | $4.76 — | $40.37M — | 11.60 | $0.41 — | |
| Tekcapital TEKCF | $0.11 — |
+27.06
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$25.99M — | $909 — | $0.53 — | $0.53 — | $25.99M — | 0.53 | $1 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Regency Affiliates RAFI | $4.25 — |
+6.25
|
$19.06M — | $1.2K — | $4 — | $4.1 — | $19.06M — | 10.62 | $0.4 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
-7.14
|
$18.75M — | $1.5K — | $0.56 — | $0.56 — | $18.75M — | 0 | -$0.01 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
+47.5
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$14.71M — | $1.2K — | $1.09 — | $1.09 — | $14.71M — | 0 | -$0.2 — | |
| Princeton Capital PIAC | $0.11 — |
+0.18
|
$13.28M — | $400 — | $0.11 — | $0.11 — | $13.28M — | 0 | -$0.08 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$12.19M — | $1K — | $0.0006999 — | $0.0006999 — | $12.19M — | 0 | -$0.07 — | |
| Torrent Capital TRRPF | $0.44 — |
-0.25
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| Foxby Corp. FXBY | $15.51 — |
-2.15
|
$8.09M — | $100 — | $15.85 — | $15.85 — | $8.09M — | 3.86 | $4.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}