หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (883)

บริการทางการเงิน (883)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Saxon Capital SCGX	$12.5 —	0	$591.16M —	$100 —	$12.5 —	$12.5 —	$591.16M —	0	-$992.1 —
Close Brothers CBGPY	$7.76 —	-0.26	$583.89M —	$21 —	$7.76 —	$8.16 —	$583.89M —	5.24	$1.48 —
JSE JSEJF	$6.65 —	0	$541.31M —	$1 —	$6.86 —	$6.86 —	$541.31M —	12.31	$0.54 —
TurnKey Capital TKCI	$1.24 —	0	$525.3M —	$300 —	$1.25 —	$1.25 —	$525.3M —	0	-$0.49 —
Winchester Holding Group WCHS	$4.8 —	-4.19	$509.59M —	$5 —	$5.01 —	$5.01 —	$509.59M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.21 —	-32.78	$509.03M —	$3K —	$1.8 —	$1.8 —	$509.03M —	1.68	$0.72 —
AGF Management AGFMF	$7.93 —	0	$508.34M —	$100 —	$7.74 —	$7.74 —	$508.34M —	7.85	$1.01 —
MCAN Mortgage MAMTF	$12.87 —	-4.74	$501.5M —	$550 —	$12.87 —	$12.87 —	$501.5M —	7.61	$1.69 —
International Personal Finance IPFPF	$2.15 —	+43.33	$492.09M —	$1 —	$2.15 —	$2.15 —	$492.09M —	8.26	$0.26 —
Thomasville Bancshares THVB	$76.68 —	0	$483.85M —	$606 —	$76.13 —	$76.68 —	$483.85M —	14.94	$5.13 —
Funding Circle FDCHF	$1.57 —	0	$481.47M —	$200 —	$1.53 —	$1.61 —	$481.47M —	0.90	$1.73 —
River City Bank RCBC	$325 —	+3.17	$472.16M —	$1 —	$325 —	$325 —	$472.16M —	10.08	$32.22 —
Dominion Lending Centres BRLGF	$5.76 —	-2.87	$453.09M —	$400 —	$5.76 —	$5.85 —	$453.09M —	38.39	$0.15 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
The Westaim WEDXF	$20.19 —	0	$440.44M —	$0 —	$0 —	$0 —	$440.44M —	0	$0 —
Timbercreek Financial TBCRF	$4.94 —	0	$409.8M —	$150 —	$4.95 —	$4.95 —	$409.8M —	10.07	$0.49 —
VietNam Holding VNMHF	$5 —	0	$405.53M —	$250 —	$5 —	$5 —	$405.53M —	31.25	$0.16 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$395.54M —	$1 —	$3,750 —	$3,750 —	$395.54M —	0.0058	$637K —
Addiko Bank AG ADBKF	$19.53 —	-2.56	$392.02M —	$1 —	$19.53 —	$19.53 —	$392.02M —	7.68	$2.54 —
SPARX SRXXF	$8.7 —	0	$375.07M —	$500 —	$8.67 —	$8.88 —	$375.07M —	9.88	$0.88 —
Financial 15 Split FNNCF	$6.53 —	-0.15	$366.98M —	$1K —	$6.53 —	$6.53 —	$366.98M —	3.13	$2.08 —
Atrium Mortgage Inv AMIVF	$7.69 —	0	$362.32M —	$200 —	$7.74 —	$7.74 —	$362.32M —	10.53	$0.73 —
Impax Asset Management IPXAF	$2.47 —	0	$340.13M —	$1K —	$3.2 —	$3.2 —	$340.13M —	7.05	$0.35 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
Value Partners VPGLF	$0.16 —	0	$335.22M —	$31.57K —	$0.16 —	$0.16 —	$335.22M —	0	$0 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$11.5 —	0	$332.64M —	$100 —	$11.5 —	$11.5 —	$332.64M —	19.49	$0.59 —
ABG Sundal Collier Holding ASA ABGSF	$0.5899 —	0	$320.91M —	$1K —	$0.5899 —	$0.5899 —	$320.91M —	11.79	$0.05 —
VNV Global AB (publ) VSTKF	$2.42 —	0	$316.97M —	$119.29K —	$2.43 —	$2.43 —	$316.97M —	0	-$1.02 —
Firm Capital Mortgage Inv FCMGF	$8.24 —	0	$309.92M —	$100 —	$8.24 —	$8.24 —	$309.92M —	12.11	$0.68 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$4.96 —	0	$299.56M —	$100 —	$4.75 —	$4.75 —	$299.56M —	16.53	$0.3 —
Chinese Estates CESTF	$0.1499 —	0	$286.14M —	$100 —	$0.1199 —	$0.1199 —	$286.14M —	0	-$0.03 —
NZX NZSTF	$0.8 —	0	$275.92M —	$20 —	$0.8199 —	$0.8199 —	$275.92M —	19.89	$0.04 —
North American Financial 15 Split FNCSF	$5.05 —	-2.32	$267.62M —	$390 —	$5.05 —	$5.05 —	$267.62M —	2.53	$1.99 —
Helios Fairfax Partners FFXXF	$2.37 —	0	$259.63M —	$4K —	$2.3 —	$2.3 —	$259.63M —	0	-$0.91 —
Mission Bancorp MSBC	$99 —	+2.06	$257.35M —	$300 —	$98 —	$99 —	$257.35M —	8.72	$11.35 —
APAC Resources APPCF	$0.1799 —	0	$238.23M —	$1.5K —	$0.11 —	$0.11 —	$238.23M —	4.39	$0.04 —
River Financial RVRF	$31 —	-3.13	$237.5M —	$500 —	$31 —	$32 —	$237.5M —	7.90	$3.92 —
Security National SNLC	$141.5 —	0	$234.55M —	$150 —	$146 —	$146 —	$234.55M —	0	$0 —
Queen's Road Capital Inv BRSGF	$4.78 —	0	$228.81M —	$0 —	$0 —	$0 —	$228.81M —	0	$0 —
VEF AB (publ) VEFFF	$0.2 —	-20.11	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
Truxton TRUX	$76 —	+0.33	$219.87M —	$200 —	$76 —	$76 —	$219.87M —	13.21	$5.75 —
G-Resources GGPXF	$0.3599 —	0	$211.74M —	$300 —	$0.3599 —	$0.3599 —	$211.74M —	2.98	$0.12 —
China Renaissance CSCHF	$0.3599 —	0	$205.99M —	$56.79K —	$0.001799 —	$0.001799 —	$205.99M —	0	-$0.13 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$15.71K —	$11.55 —	$11.75 —	$200.55M —	20.25	$0.58 —
Merchants Financial MFGI	$24.5 —	-2	$200.38M —	$348 —	$25 —	$25.1 —	$200.38M —	6.78	$3.61 —
Malaga Financial MLGF	$21 —	+0.48	$197.91M —	$500 —	$21 —	$21 —	$197.91M —	8.60	$2.44 —
Exchange Bank (Santa Rosa, CA) EXSR	$109.74 —	-0.23	$188.13M —	$394 —	$109.99 —	$109.99 —	$188.13M —	7.17	$15.29 —
Avidbank AVBH	$23.39 —	+7.05	$181.75M —	$19.64K —	$22.25 —	$23.39 —	$181.75M —	12.71	$1.84 —
Urbana UBAAF	$4.3 —	0	$180.11M —	$2.2K —	$4.3 —	$4.3 —	$180.11M —	3.77	$1.14 —
Urbana Corporation URNAF	$4.18 —	0	$179.89M —	$500 —	$4.21 —	$4.21 —	$179.89M —	3.66	$1.14 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$26 —	$5.17 —	$5.17 —	$177.96M —	0	-$1.99 —
Honat Bancorp HONT	$114.9 —	+0.79	$164.8M —	$190 —	$114.9 —	$114.9 —	$164.8M —	23.54	$4.88 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
BankGuam Holding Company BKGM	$9,000 —	+51.01	$164.03M —	$32 —	$9,000 —	$10,000 —	$164.03M —	7.78	$1.16K —
Vanquis Banking FPLPF	$0.63 —	-7.67	$162.33M —	$1K —	$0.7399 —	$0.7399 —	$162.33M —	0	-$0.13 —
First Farmers and Merchants FFMH	$37 —	+2.07	$150.65M —	$200 —	$37 —	$37 —	$150.65M —	10.33	$3.58 —
Dynastar DYNA	$0.05999 —	0	$147M —	$100 —	$0.02999 —	$0.02999 —	$147M —	0	$0 —
FS Bancorp FXLG	$33.3 —	-0.63	$140.54M —	$19.15K —	$32.05 —	$34.24 —	$140.54M —	8.22	$4.05 —
ShoulderUp Technology SUAC	$11.25 —	+2.46	$138.47M —	$500 —	$11.2 —	$11.3 —	$138.47M —	0	-$0.18 —
First Ottawa Bancshares FOTB	$145 —	0	$132.81M —	$100 —	$145 —	$145 —	$132.81M —	7.64	$18.97 —
North Dallas Bank & Trust NODB	$50 —	0	$128.45M —	$125 —	$48.5 —	$48.5 —	$128.45M —	37.31	$1.34 —
Tri City Bankshares TRCY	$14.2 —	0	$126.45M —	$200 —	$14.2 —	$14.2 —	$126.45M —	8.20	$1.73 —
QNB QNBC	$33.95 —	0	$125.15M —	$1.69K —	$32.37 —	$33.95 —	$125.15M —	10.88	$3.12 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Bank of Utica BKUTK	$480 —	+1.05	$121.79M —	$2 —	$480 —	$489.99 —	$121.79M —	6.40	$75 —
Bank of Utica BKUT	$510.34 —	0	$120.52M —	$20 —	$540 —	$540 —	$120.52M —	6.80	$75.02 —
Somerset Trust Holding Company SOME	$47.5 —	+1.06	$119.81M —	$200 —	$47.5 —	$47.5 —	$119.81M —	4.65	$10.21 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
APx Acquisition Corp. I APXI	$11.9 —	0	$117.93M —	$1.37K —	$11.9 —	$11.9 —	$117.93M —	108.18	$0.11 —
Primary Bank PRMY	$25.2 —	-1.18	$117.39M —	$2.56K —	$25 —	$25.25 —	$117.39M —	12.05	$2.09 —
Benchmark Bankshares BMBN	$25.5 —	0	$114.23M —	$168 —	$25.1 —	$25.1 —	$114.23M —	7.28	$3.5 —
RF Capital GMPXF	$6.83 —	+4.12	$113.62M —	$100 —	$6.83 —	$6.83 —	$113.62M —	0	-$0.26 —
Summit Bank SBKO	$14.65 —	+0.69	$112.48M —	$100 —	$14.65 —	$14.65 —	$112.48M —	12.73	$1.15 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
SouthPoint Bancshares SOUB	$38 —	0	$109.83M —	$959 —	$38 —	$38 —	$109.83M —	7.05	$5.39 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
First Commerce Bancorp, Inc. CMRB	$4.68 —	-1.47	$106.85M —	$200 —	$4.68 —	$4.7 —	$106.85M —	6.78	$0.69 —
BEO Bancorp BEOB	$85 —	+3.03	$104.3M —	$100 —	$85 —	$85 —	$104.3M —	7.51	$11.31 —
Annabidiol ACBD	$2.6 —	0	$103.97M —	$400 —	$2.08 —	$2.6 —	$103.97M —	0	$0 —
FFD Financial FFDF	$35 —	0	$103.57M —	$1.1K —	$34.99 —	$35 —	$103.57M —	8.90	$3.93 —
Citizens Bancshares Corporation CZBS	$52 —	+2.54	$102.59M —	$673 —	$51 —	$52 —	$102.59M —	14.44	$3.6 —
Legacy Ventures LGYV	$2 —	0	$100.63M —	$100 —	$2 —	$2 —	$100.63M —	0	$0 —
CSB Bancorp, Inc. CSBB	$37.95 —	+1.52	$100.57M —	$465 —	$37.95 —	$37.95 —	$100.57M —	10.09	$3.76 —
BBX Capital BBXIB	$7.75 —	0	$100.41M —	$100 —	$7.75 —	$7.75 —	$100.41M —	0	-$3.31 —
Citizens Bancshares CITZ	$29.5 —	+2.57	$100.05M —	$100 —	$29.5 —	$29.5 —	$100.05M —	8.19	$3.6 —
American Bank Incorporated AMBK	$14.9 —	-0.33	$94.24M —	$300 —	$14.9 —	$14.9 —	$94.24M —	9.67	$1.54 —
UTG UTGN	$29.75 —	0	$93.81M —	$5 —	$29.05 —	$29.05 —	$93.81M —	2.06	$14.38 —
Security Federal SFDL	$28.25 —	-2.59	$90.25M —	$3.75K —	$28.25 —	$28.25 —	$90.25M —	9.57	$2.95 —
Oxford Bank OXBC	$35 —	0	$85.94M —	$100 —	$35 —	$35 —	$85.94M —	6.50	$5.38 —
First Keystone FKYS	$13.76 —	-1.36	$85.57M —	$200 —	$13.76 —	$13.9 —	$85.57M —	0	-$2.23 —
Crystal Valley Financial CYVF	$64.5 —	0	$83.57M —	$100 —	$64.35 —	$64.35 —	$83.57M —	7.98	$8.08 —
Pinetree Capital PNPFF	$8.49 —	-2.53	$83.29M —	$300 —	$8.49 —	$8.84 —	$83.29M —	6.06	$1.4 —
Southern Michigan Bancorp SOMC	$18.75 —	+0.48	$82.27M —	$10K —	$18.75 —	$18.75 —	$82.27M —	9.66	$1.94 —
Goal Acquisitions PUCK	$11.01 —	0	$82.13M —	$1 —	$11.01 —	$11.01 —	$82.13M —	0	-$0.3 —
Traditions Bancorp TRBK	$29.77 —	-0.77	$81.47M —	$526 —	$30 —	$30.44 —	$81.47M —	16.81	$1.77 —
Greenlite Ventures GRNL	$0.51 —	0	$80.6M —	$2.8K —	$0.51 —	$0.51 —	$80.6M —	0	-$3.71 —
First Capital Bancshares FCPB	$10.17 —	-7.55	$80.47M —	$600 —	$10.17 —	$10.33 —	$80.47M —	21.63	$0.47 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}