ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริษัทเปลือกหอย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (126)

OTC Markets OTCPK (126)

บริการทางการเงิน (126)

บริษัทเปลือกหอย (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Allied Energy AGGI	$0.01 —	0	$242.69M —	$500.00 —	$0.01 —	$0.01 —	$242.69M —	5.95	$0.00 —
theglobe.com TGLO	$0.50 —	0	$220.74M —	$10.00K —	$0.50 —	$0.50 —	$220.74M —	0	$0.00 —
Xtra Energy XTPT	$0.76 —	-7.88	$176.18M —	$19.56K —	$0.72 —	$0.80 —	$176.18M —	0	$0.00 —
Azure Holding AZRH	$1.53 —	+2	$84.95M —	$403.00 —	$1.53 —	$1.53 —	$84.95M —	0	$0.00 —
Roxmore Resources GARLF	$1.52 —	+0.66	$82.02M —	$100.00 —	$1.52 —	$1.52 —	$82.02M —	0	-$0.14 —
Luminar Media LRGR	$0.43 —	+5.13	$38.74M —	$9.51K —	$0.39 —	$0.42 —	$38.74M —	0	-$22.23 —
XCana Petroleum XCPT	$0.20 —	0	$22.87M —	$20.00K —	$0.14 —	$0.15 —	$22.87M —	0	-$54.49 —
Southern ITS SITS	$0.05 —	+19.7	$15.39M —	$30.00K —	$0.04 —	$0.04 —	$15.39M —	0	-$0.05 —
SH Resources & Development SDAD	$0.15 —	0	$12.24M —	$50.86K —	$0.02 —	$0.02 —	$12.24M —	0	$0.00 —
Lotus Pharmaceuticals LTUS	$0.00 —	-38.18	$8.99M —	$5.52K —	$0.00 —	$0.00 —	$8.99M —	0	-$0.03 —
ProtoSource PSCO	$0.02 —	-71.5	$8.72M —	$11.80K —	$0.03 —	$0.05 —	$8.72M —	0	-$0.15 —
Blockchain Loyalty BBLC	$0.08 —	+42.67	$8.12M —	$2.50K —	$0.06 —	$0.08 —	$8.12M —	0	$0.00 —
Chilco River CRVH	$0.03 —	0	$7.00M —	$13.52K —	$0.02 —	$0.03 —	$7.00M —	0	-$0.04 —
Gold Enterprise GEGP	$0.00 —	0	$5.04M —	$51.00 —	$0.00 —	$0.00 —	$5.04M —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Broadcast Marketing BDCM	$0.01 —	0	$4.34M —	$66.90K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	+2.5	$3.96M —	$34.48K —	$0.00 —	$0.00 —	$3.96M —	0	-$3.67 —
Innovative Holdings Alliance IHAI	$0.06 —	-0.98	$3.63M —	$6.50K —	$0.05 —	$0.05 —	$3.63M —	0	$0.00 —
Simulated Environment Concepts SMEV	$0.01 —	0	$3.46M —	$230.00K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Ventana Global VNTA	$0.06 —	0	$3.28M —	$2.33K —	$0.06 —	$0.06 —	$3.28M —	0	-$0.00 —
National Graphite NGRC	$0.02 —	0	$3.09M —	$99.00 —	$0.02 —	$0.02 —	$3.09M —	0	-$0.02 —
Hong Yuan Holding HGYN	$0.04 —	-7.19	$2.89M —	$12.73K —	$0.02 —	$0.02 —	$2.89M —	0	$0.00 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$5.22K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Eastern Asteria EATR	$0.00 —	0	$2.50M —	$805.00K —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
A1 AWON	$0.00 —	+3.45	$2.49M —	$640.00K —	$0.00 —	$0.00 —	$2.49M —	0	$0.00 —
Jade Art JADA	$0.00 —	0	$2.25M —	$223.00 —	$0.01 —	$0.01 —	$2.25M —	0.16	$0.03 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$1.44M —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
Forwardly FORW	$0.00 —	-16.28	$2.15M —	$1.58K —	$0.00 —	$0.00 —	$2.15M —	0	-$0.00 —
Good Vibrations Shoes GVSI	$0.00 —	-9.09	$2.12M —	$486.60K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Greenlite Ventures GRNL	$0.01 —	0	$1.88M —	$66.50K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.07 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$1.78M —	$2.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	+100	$1.70M —	$34.57K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Quantum QUAN	$0.06 —	+5.18	$1.65M —	$20.00 —	$0.07 —	$0.07 —	$1.65M —	0	-$0.20 —
Church & Crawford CCWF	$0.00 —	-25	$1.64M —	$269.20K —	$0.00 —	$0.00 —	$1.64M —	0	-$0.00 —
Smart Cannabis SCNA	$0.00 —	0	$1.52M —	$10.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Livechain LICH	$0.01 —	0	$1.27M —	$7.10K —	$0.01 —	$0.01 —	$1.27M —	0	-$1.34 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Alternaturals ANAS	$0.01 —	-27.27	$1.25M —	$90.50K —	$0.01 —	$0.02 —	$1.25M —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$3.11M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
BCII Enterprises BCII	$0.02 —	-5.56	$1.14M —	$339.10K —	$0.02 —	$0.02 —	$1.14M —	0	$0.00 —
American Graphite AGIN	$0.00 —	-3.57	$1.13M —	$300.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Wiremedia WRMA	$0.00 —	0	$1.09M —	$40.00K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
GEMZ GMZP	$0.00 —	+33.33	$980.60K —	$3.00M —	$0.00 —	$0.00 —	$980.60K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$10.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Gemini Group Global GMNI	$0.00 —	-7.14	$956.50K —	$1.00K —	$0.00 —	$0.00 —	$956.50K —	0	-$5.23 —
Aerius AERS	$0.00 —	-22.22	$786.81K —	$5.00K —	$0.00 —	$0.00 —	$786.81K —	0	-$0.00 —
China Dongsheng CDSG	$0.00 —	-17.14	$746.64K —	$150.00K —	$0.00 —	$0.00 —	$746.64K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$31.05M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Coastal Capital CCAJ	$0.00 —	0	$736.64K —	$109.09K —	$0.00 —	$0.00 —	$736.64K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00M —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$25.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$1.08M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	0	$474.61K —	$194.71K —	$0.00 —	$0.00 —	$474.61K —	0	-$6.26 —
Aqua Power Systems APSI	$0.03 —	0	$449.03K —	$44.00 —	$0.03 —	$0.03 —	$449.03K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	0	$442.62K —	$1.82K —	$0.00 —	$0.00 —	$442.62K —	0	-$0.25 —
Trimax TMXN	$0.00 —	-16.67	$400.27K —	$100.00K —	$0.00 —	$0.00 —	$400.27K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Innovaro INNI	$0.01 —	0	$226.15K —	$4.50K —	$0.01 —	$0.01 —	$226.15K —	0	-$1.36 —
CLST CLHI	$0.00 —	-66.67	$71.85K —	$287.47K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.10 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Saxon Capital SCGX	$9.50 —	+11.76	$451.94M —	$100.00 —	$9.50 —	$9.50 —	$451.94M —	0	-$581.50 —
Shanrong Biotechnology SRBT	$0.13 —	-9.72	$130.06M —	$6.81K —	$0.13 —	$0.13 —	$130.06M —	0	-$1.15 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
International Media IMAQ	$9.75 —	0	$66.66M —	$120.00 —	$9.75 —	$9.75 —	$66.66M —	0	-$0.05 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Agassi Sports Entertainment AASP	$5.40 —	+0.42	$52.84M —	$300.00 —	$5.40 —	$5.40 —	$52.84M —	0	-$0.29 —
ACC Aviation CAVG	$0.10 —	0	$51.34M —	$31.26K —	$0.02 —	$0.10 —	$51.34M —	0	-$0.03 —
Arvana AVNI	$0.38 —	0	$48.36M —	$3.00K —	$0.38 —	$0.38 —	$48.36M —	0	-$0.01 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$500.00 —	$1.35 —	$1.35 —	$39.39M —	0	$0.00 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$33.90M —	$100.00 —	$11.80 —	$11.80 —	$33.90M —	0	-$0.27 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Woodbridge Liquidation Trust WBQNL	$2.76 —	-6.69	$33.65M —	$1.10K —	$2.86 —	$2.86 —	$33.65M —	0	$0.00 —
Welsbach Technology Metals WTMA	$11.75 —	+17.5	$33.47M —	$716.00 —	$11.75 —	$12.00 —	$33.47M —	0	-$0.64 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Silverton Energy SLTN	$0.19 —	0	$17.97M —	$50.00 —	$0.20 —	$0.20 —	$17.97M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
TechCom TCRI	$0.17 —	0	$11.05M —	$200.00 —	$0.17 —	$0.17 —	$11.05M —	0	$0.00 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Elah ELLH	$13.99 —	0	$10.34M —	$1.29K —	$13.02 —	$13.55 —	$10.34M —	0	-$3.26 —
Borealis Exploration BOREF	$2.68 —	-13.55	$10.24M —	$800.00 —	$2.68 —	$2.68 —	$10.24M —	0	-$0.09 —
New Infinity NIHL	$0.02 —	0	$9.88M —	$300.00 —	$0.04 —	$0.04 —	$9.88M —	0	-$0.05 —
Enterra ETER	$0.09 —	0	$9.66M —	$270.00 —	$0.04 —	$0.09 —	$9.66M —	0	$0.00 —
Eventiko EVTK	$1.75 —	0	$7.34M —	$500.00 —	$0.01 —	$2.00 —	$7.34M —	0	$0.00 —
Public Company Management PCMC	$0.21 —	-57.14	$7.20M —	$14.78K —	$0.21 —	$0.21 —	$7.20M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	0	$6.86M —	$12.50K —	$0.02 —	$0.02 —	$6.86M —	0	-$0.01 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Chase Packaging WHLT	$0.09 —	0	$5.51M —	$35.30K —	$0.09 —	$0.09 —	$5.51M —	0	$0.00 —
Wright Investors' Service IWSH	$0.24 —	0	$4.95M —	$1.00K —	$0.24 —	$0.24 —	$4.95M —	0	-$0.05 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}