หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (883)

บริการทางการเงิน (883)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	13.59	$0.69 —
Erste Group Bank AG EBKOF	$70.09 —	0	$27.44B —	$400 —	$62.16 —	$63.41 —	$27.44B —	8.59	$8.15 —
Swiss Life Holding AG SWSDF	$832 —	0	$27.11B —	$2 —	$899.75 —	$900 —	$27.11B —	16.05	$51.83 —
Danske Bank A/S DNSKF	$30.9 —	0	$27B —	$150 —	$36 —	$36 —	$27B —	7.32	$4.22 —
Prudential plc PUKPF	$9.45 —	0	$26.08B —	$4.1K —	$7.46 —	$7.46 —	$26.08B —	11.25	$0.84 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.16B —	$300 —	$19.75 —	$20 —	$25.16B —	7.10	$3.15 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$24.87B —	$582 —	$9.89 —	$9.89 —	$24.87B —	10.10	$1.97 —
Hang Seng Bank HSNGF	$12.62 —	0	$24.13B —	$100 —	$12.62 —	$12.62 —	$24.13B —	10.51	$1.2 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
ORIX Corporation ORXCF	$20.5 —	0	$23.29B —	$5.7K —	$20 —	$20 —	$23.29B —	8.47	$2.42 —
China Minsheng Banking Corp., Ltd. CMAKY	$5 —	0	$23.22B —	$100 —	$5 —	$5 —	$23.22B —	5.68	$0.88 —
Dai-ichi Life DCNSF	$6 —	0	$23.12B —	$580 —	$25.17 —	$25.48 —	$23.12B —	2.10	$2.85 —
First Citizens BancShares, Inc. FCNCB	$1,560 —	+0.65	$22.9B —	$11 —	$1,560 —	$1,560 —	$22.9B —	8.23	$189.41 —
Svenska Handelsbanken AB (publ) SVNLF	$11.76 —	0	$22.87B —	$1.17K —	$10.75 —	$10.75 —	$22.87B —	8.34	$1.41 —
CIMB Group Holdings Berhad CIMDF	$2.02 —	0	$21.7B —	$100 —	$1.97 —	$1.97 —	$21.7B —	12.62	$0.16 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
FirstRand FANDF	$3.84 —	0	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.10	$0.38 —
Bank Leumi le-Israel B.M BLMIF	$14.28 —	0	$21.42B —	$15 —	$12.95 —	$12.95 —	$21.42B —	8.16	$1.75 —
FirstRand Limited FANDY	$36.06 —	0	$20.97B —	$21 —	$36.01 —	$36.01 —	$20.97B —	9.61	$3.75 —
Fairfax Financial FAXXF	$16.15 —	0	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Bank Hapoalim B.M. BKHYY	$69.1 —	-7.12	$19.16B —	$9 —	$74.4 —	$74.4 —	$19.16B —	8.90	$7.76 —
Public Bank Berhad PBLOF	$0.9499 —	0	$18.91B —	$105.63K —	$0.91 —	$0.91 —	$18.91B —	11.87	$0.08 —
Fairfax Financial FRFXF	$16.74 —	0	$18.6B —	$1K —	$16.4 —	$16.4 —	$18.6B —	0.16	$99.31 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$1K —	$0.52 —	$0.52 —	$18.56B —	0	-$0.04 —
Aviva AIVAF	$6.74 —	0	$18.31B —	$109 —	$7.25 —	$7.25 —	$18.31B —	21.74	$0.31 —
New China Life Insurance Company NWWCF	$3.7 —	0	$17.25B —	$100 —	$3.7 —	$3.7 —	$17.25B —	3.21	$1.15 —
ABN AMRO Bank N.V. ABMRF	$20.57 —	0	$17.16B —	$600 —	$17 —	$17 —	$17.16B —	6.67	$3.08 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Euronext N.V. EUXTF	$142.7 —	0	$16.08B —	$100 —	$141 —	$141 —	$16.08B —	22.36	$6.38 —
Euronext ERNXY	$31.25 —	0	$16.08B —	$4K —	$30.87 —	$32 —	$16.08B —	24.41	$1.28 —
Nomura Holdings, Inc. NRSCF	$5.35 —	0	$15.92B —	$100 —	$5.35 —	$5.35 —	$15.92B —	7.22	$0.74 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.81	$2.48 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.42	$1.81 —
NN NNGPF	$57.51 —	0	$15.38B —	$210 —	$54.8 —	$55.13 —	$15.38B —	9.08	$6.33 —
Fairfax Financial FRFFF	$17.45 —	0	$15.38B —	$1.7K —	$17.06 —	$17.06 —	$15.38B —	0.17	$99.31 —
Banco de Sabadell, S.A. BNDSY	$5.64 —	-0.18	$15.1B —	$20 —	$5.65 —	$5.65 —	$15.1B —	7.72	$0.73 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$14.31B —	$210 —	$2.16 —	$2.16 —	$14.31B —	8.91	$0.25 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Suncorp SNMCY	$12.37 —	0	$14.04B —	$2.11K —	$10.54 —	$12 —	$14.04B —	18.74	$0.66 —
Computershare CMSQF	$21.78 —	0	$14.03B —	$2 —	$23.8 —	$23.8 —	$14.03B —	23.41	$0.93 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.29B —	$22 —	$13.7 —	$13.7 —	$13.29B —	17.58	$0.67 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	17.50	$0.32 —
Julius Bär Gruppe AG JBARF	$62.62 —	0	$12.83B —	$170 —	$60 —	$60 —	$12.83B —	10.28	$6.09 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.71B —	$404 —	$16.19 —	$16.22 —	$12.71B —	7.02	$2.25 —
Gjensidige Forsikring ASA GJNSY	$25.36 —	+7.23	$12.68B —	$900 —	$23.45 —	$25.36 —	$12.68B —	26.69	$0.95 —
Admiral Group plc AMIGY	$42.27 —	-0.8	$12.63B —	$50 —	$42.27 —	$42.27 —	$12.63B —	14.83	$2.85 —
Admiral AMIGF	$39 —	0	$12.52B —	$100 —	$38.15 —	$38.15 —	$12.52B —	13.68	$2.85 —
Federal National Mortgage Association FNMFM	$16 —	-3.03	$12.32B —	$100 —	$16 —	$16 —	$12.32B —	2285.71	$0.01 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.25B —	$5 —	$48.35 —	$48.35 —	$12.25B —	11.00	$4.13 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.25B —	$150 —	$1.85 —	$1.85 —	$12.25B —	8.80	$0.21 —
Bank Polska Kasa Opieki BKPKF	$45.02 —	0	$12.07B —	$500 —	$43.11 —	$43.88 —	$12.07B —	7.01	$6.42 —
Insurance Australia Group Limited IAUGY	$24.82 —	0	$11.9B —	$3.8K —	$23.8 —	$24.9 —	$11.9B —	15.32	$1.62 —
HAL Trust HALFF	$125 —	0	$11.78B —	$129 —	$124 —	$124 —	$11.78B —	8.22	$15.19 —
ageas SA/NV AGESY	$59.99 —	-0.46	$11.5B —	$45 —	$59.99 —	$60.21 —	$11.5B —	8.68	$6.91 —
Singapore Exchange SPXCF	$10.25 —	+4.59	$11.49B —	$1.14K —	$10.25 —	$10.25 —	$11.49B —	22.28	$0.46 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Mapfre MPFRF	$3.45 —	0	$10.58B —	$12 —	$3.66 —	$3.66 —	$10.58B —	9.58	$0.36 —
T&D TDHOF	$20.66 —	0	$10.58B —	$8.6K —	$16.57 —	$16.57 —	$10.58B —	10.17	$2.03 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.62	$1.78 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.37B —	$325 —	$164.93 —	$164.93 —	$10.37B —	21.98	$10.37 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.14B —	$1.4K —	$110.2 —	$110.25 —	$10.14B —	10.43	$10.57 —
Baloise Holding AG BLHEY	$20.66 —	0	$10.12B —	$3.34K —	$20.5 —	$20.5 —	$10.12B —	19.86	$1.04 —
Eurobank Ergasias Services and EGFEF	$2.75 —	0	$10.11B —	$25K —	$2.09 —	$2.09 —	$10.11B —	6.11	$0.45 —
Bankinter BKIMF	$10.96 —	0	$10.11B —	$100 —	$10.85 —	$10.85 —	$10.11B —	9.44	$1.16 —
Aegon Ltd. AEGOF	$6.38 —	0	$10.11B —	$2 —	$5.83 —	$5.83 —	$10.11B —	15.94	$0.4 —
Mitsubishi HC Capital MIUFF	$6.54 —	-9.79	$10.08B —	$200 —	$6.54 —	$6.54 —	$10.08B —	10.38	$0.63 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Groupe Bruxelles Lambert SA GBLBY	$8.08 —	0	$10.01B —	$825 —	$7.61 —	$9 —	$10.01B —	73.45	$0.11 —
Mapfre, S.A. MPFRY	$5.75 —	-15.94	$9.98B —	$15 —	$6.84 —	$6.84 —	$9.98B —	7.98	$0.72 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.75B —	$2K —	$0.56 —	$0.56 —	$9.75B —	8.00	$0.07 —
Groupe Bruxelles Lambert SA GBLBF	$77.4 —	0	$9.64B —	$100 —	$72.92 —	$72.92 —	$9.64B —	71.00	$1.09 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Mitsubishi HC Capital MIUFY	$13.15 —	0	$9.59B —	$200 —	$14.4 —	$14.4 —	$9.59B —	10.35	$1.27 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
National Bank of Greece S.A. NBGIF	$10.1 —	+12.22	$9.44B —	$200 —	$10.1 —	$10.1 —	$9.44B —	7.01	$1.44 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.19B —	$100 —	$13.15 —	$13.15 —	$9.19B —	7.03	$1.87 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
Israel Discount Bank ISDAY	$67 —	0	$9B —	$100 —	$67 —	$67 —	$9B —	7.86	$8.52 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$8.93B —	$1K —	$0.78 —	$0.78 —	$8.93B —	8.66	$0.09 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$8.84B —	$68 —	$250 —	$250 —	$8.84B —	5.22	$45.47 —
Daiwa Securities DSECF	$5.86 —	0	$8.81B —	$200 —	$6.49 —	$6.64 —	$8.81B —	7.32	$0.8 —
iA Financial IAFNF	$89.45 —	0	$8.44B —	$1K —	$89.45 —	$89.48 —	$8.44B —	12.72	$7.03 —
ASX ASXFF	$41.85 —	0	$8.38B —	$200 —	$41.85 —	$41.85 —	$8.38B —	26.32	$1.59 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.20	$5.95 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$8.07B —	$300 —	$4.16 —	$4.36 —	$8.07B —	5.85	$0.71 —
Medibank Private MDBPF	$2.77 —	0	$7.85B —	$740 —	$2.43 —	$2.43 —	$7.85B —	25.18	$0.11 —
Beazley BZLYF	$12.25 —	0	$7.62B —	$393 —	$10.5 —	$10.5 —	$7.62B —	7.20	$1.7 —
Absa AGRPY	$17.89 —	-0.83	$7.55B —	$36 —	$18.04 —	$18.04 —	$7.55B —	6.50	$2.75 —
Phoenix PNXGF	$6.64 —	0	$7.52B —	$100 —	$6.64 —	$6.64 —	$7.52B —	0	-$1.47 —
SBI SBHGF	$24 —	0	$7.34B —	$610 —	$23.51 —	$24 —	$7.34B —	8.33	$2.88 —
IGM Financial IGIFF	$30.39 —	0	$7.23B —	$1.3K —	$29.79 —	$29.82 —	$7.23B —	10.73	$2.83 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Schroders SHNWF	$3.5 —	0	$6.5B —	$390 —	$4.35 —	$4.35 —	$6.5B —	10.29	$0.34 —
St. James's Place STJPF	$11 —	0	$6.32B —	$100 —	$11 —	$11 —	$6.32B —	11.45	$0.96 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Nedbank NDBKF	$13.1 —	0	$6.12B —	$247 —	$13.1 —	$13.1 —	$6.12B —	7.04	$1.86 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.20	$3.75 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}