หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (883)

บริการทางการเงิน (883)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLST CLHI	$0.05999 —	0	$1.39M —	$2.8K —	$0.04 —	$0.04 —	$1.39M —	0	-$0.67 —
American Graphite AGIN	$0.003 —	+7.14	$1.26M —	$500 —	$0.002799 —	$0.002799 —	$1.26M —	0	$0 —
Vaycaychella VAYK	$0.001299 —	+18.18	$1.2M —	$314.97K —	$0.001199 —	$0.001399 —	$1.2M —	0	-$0.04 —
Jade Art JADA	$0.0025 —	+19.05	$1.15M —	$40.3K —	$0.002099 —	$0.0025 —	$1.15M —	0.25	$0.01 —
Luxxfolio LUXFF	$0.13 —	0	$1.14M —	$1.2M —	$0.008 —	$0.01 —	$1.14M —	0.46	$0.28 —
Newron Sport NSPT	$0.0001 —	0	$1.12M —	$20K —	$0.0001 —	$0.0001 —	$1.12M —	0	$0 —
BlackStar Enterprise BEGI	$0.0005999 —	-14.29	$1.11M —	$20K —	$0.0005999 —	$0.0005999 —	$1.11M —	0	$0 —
CTR Investments & Consulting CIVX	$0.0002999 —	0	$1.11M —	$20K —	$0.0002999 —	$0.0002999 —	$1.11M —	0	$0 —
Eco-Tek ETEK	$0.0002 —	0	$1.1M —	$550K —	$0.0002 —	$0.0002 —	$1.1M —	0	$0 —
SMC Entertainment SMCE	$0.0008 —	-18.18	$1.08M —	$5.65M —	$0.0008 —	$0.001 —	$1.08M —	0	-$0.01 —
1812 Brewing Company KEGS	$0.0001 —	0	$1.08M —	$341K —	$0.0001 —	$0.0001 —	$1.08M —	0	-$8.53 —
Coastal Capital CCAJ	$0.001 —	-23.08	$1.05M —	$5.7K —	$0.001 —	$0.001 —	$1.05M —	0	$0 —
Profitable Developments PRDL	$0.0002 —	0	$997.93K —	$23.75K —	$0.0002 —	$0.0002 —	$997.93K —	0	$0 —
NNRF NNRI	$0.0022 —	+22.22	$989.39K —	$50K —	$0.0022 —	$0.0022 —	$989.39K —	0	-$0.39 —
Cloudweb CLOW	$0.02999 —	0	$918.04K —	$1.5K —	$0.02 —	$0.02 —	$918.04K —	0	$0 —
Code Green Apparel CGAC	$0.0002 —	-33.33	$857.69K —	$5.08M —	$0.0002 —	$0.0002 —	$857.69K —	0	-$0.32 —
A1 AWON	$0.002099 —	+16.67	$778.59K —	$40K —	$0.002099 —	$0.002099 —	$778.59K —	0	$0 —
HINTO Energy HENI	$0.02 —	+130.77	$774.76K —	$18.4K —	$0.007799 —	$0.007799 —	$774.76K —	0	-$0.54 —
BCII Enterprises BCII	$0.01 —	0	$726.55K —	$39.3K —	$0.01 —	$0.01 —	$726.55K —	0	$0 —
Trend Exploration TRDX	$0.04 —	0	$693.63K —	$1K —	$0.04 —	$0.04 —	$693.63K —	0	-$1.65 —
Qian Yuan Baixing QYBX	$0.0073 —	0	$668.99K —	$10K —	$0.0088 —	$0.0088 —	$668.99K —	0	-$0.13 —
Tanke Biosciences TNBI	$0.02999 —	0	$668.68K —	$30K —	$0.02999 —	$0.02999 —	$668.68K —	0	-$0.22 —
New Generation Consumer NGCG	$0.0005 —	0	$660.64K —	$500K —	$0.0005 —	$0.0005 —	$660.64K —	0	$0 —
Non-Invasive Monitoring Systems NIMU	$0.004 —	0	$619.24K —	$31.08K —	$0.008999 —	$0.008999 —	$619.24K —	0	$0 —
American Leisure AMLH	$0.0001 —	0	$606.28K —	$50K —	$0.0001 —	$0.0001 —	$606.28K —	0	$0 —
Gemini Group Global GMNI	$0.0008 —	0	$588.61K —	$10K —	$0.0008 —	$0.0008 —	$588.61K —	0	-$2.79 —
Livechain LICH	$0.002799 —	0	$518.41K —	$12K —	$0.002799 —	$0.002799 —	$518.41K —	0	-$0.56 —
First Colombia Gold FCGD	$0.0001 —	0	$489.07K —	$371.59K —	$0.0001 —	$0.0001 —	$489.07K —	0.0025	$0.02 —
Mundus MNDP	$0.0005999 —	0	$483.05K —	$200K —	$0.0005999 —	$0.0005999 —	$483.05K —	0	-$0.01 —
Cosmos COSG	$0.0001 —	0	$458.6K —	$1M —	$0.0001 —	$0.0001 —	$458.6K —	0	$0 —
Human Unitec HMNU	$0.0005 —	-28.57	$447.97K —	$920.7K —	$0.0005 —	$0.0005 —	$447.97K —	0	$0 —
CV CVHL	$0.0067 —	0	$431.57K —	$54.3K —	$0.0067 —	$0.0067 —	$431.57K —	0	-$0.57 —
TOCCA Life TLIF	$0.0035 —	-2.78	$415.29K —	$120K —	$0.0035 —	$0.0035 —	$415.29K —	0	-$5.15 —
China Dongsheng CDSG	$0.002399 —	+60	$406.71K —	$783.58K —	$0.0015 —	$0.002399 —	$406.71K —	0	$0 —
Aerius AERS	$0.001799 —	0	$404.64K —	$61.08K —	$0.003799 —	$0.003799 —	$404.64K —	0	$0 —
Supurva Healthcare SPRV	$0.0001 —	0	$390.37K —	$30.04M —	$0.0001 —	$0.0001 —	$390.37K —	0	$0 —
Coin Citadel CCTL	$0.0001 —	0	$373.73K —	$23.09K —	$0.0001 —	$0.0001 —	$373.73K —	0	-$0.03 —
Wiremedia WRMA	$0.0015 —	-25	$339.26K —	$1.44M —	$0.0015 —	$0.0016 —	$339.26K —	0	$0 —
Suntex Enterprises SNTX	$0.001399 —	0	$338.17K —	$172.15K —	$0.001799 —	$0.001899 —	$338.17K —	0	$0 —
Kasten KAST	$0.0082 —	0	$337.36K —	$12.5K —	$0.0082 —	$0.0082 —	$337.36K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	+33.33	$288.61K —	$3.33K —	$0.0004 —	$0.0004 —	$288.61K —	0	-$0.03 —
Atlantic Energy AESO	$0.005899 —	-1.67	$280.77K —	$13.82K —	$0.006 —	$0.006 —	$280.77K —	1.47	$0 —
Vortex Brands VTXB	$0.0001 —	0	$278.77K —	$10.81M —	$0.0001 —	$0.0001 —	$278.77K —	0	-$0.01 —
GiveMePower GMPW	$0.0057 —	0	$248.31K —	$1.5K —	$0.0047 —	$0.0047 —	$248.31K —	0	$0 —
BitFrontier Capital BFCH	$0.0005999 —	0	$247.13K —	$7.32M —	$0.0005 —	$0.0005999 —	$247.13K —	0	-$2.4 —
Jetblack JTBK	$0.0008 —	-20	$220.34K —	$11.65M —	$0.0008 —	$0.0008999 —	$220.34K —	0	$0 —
iTokk IKTO	$0.0004 —	0	$212.04K —	$452.93K —	$0.0004 —	$0.0004 —	$212.04K —	0	$0 —
Guyana Gold GYGC	$0.001699 —	0	$185.79K —	$209K —	$0.001699 —	$0.001899 —	$185.79K —	0	-$0.25 —
Shanrong Biotechnology SRBT	$0.33 —	0	$160.49K —	$150 —	$0.4 —	$0.4 —	$160.49K —	0	-$2.65 —
GEMZ GMZP	$0.0001 —	0	$148.4K —	$40M —	$0.0001 —	$0.0001 —	$148.4K —	0	$0 —
Axis AXTG	$0.0002 —	0	$62.02K —	$23.9K —	$0.0001 —	$0.0004 —	$62.02K —	0	-$0.01 —
Trimax TMXN	$0.001 —	0	$40.38K —	$129K —	$0.0008999 —	$0.0008999 —	$40.38K —	0	$0 —
Industrial and Commercial Bank of China IDCBF	$0.67 —	0	$314.83B —	$4.1K —	$0.67 —	$0.67 —	$314.83B —	5.15	$0.13 —
Agricultural Bank of China ACGBF	$0.54 —	0	$249.15B —	$2K —	$0.68 —	$0.68 —	$249.15B —	5.40	$0.1 —
Commonwealth Bank of Australia CBAUF	$98.83 —	0	$168.8B —	$200 —	$94.02 —	$98.83 —	$168.8B —	26.78	$3.69 —
Allianz SE ALIZF	$389.25 —	0	$151.35B —	$5 —	$390.6 —	$390.6 —	$151.35B —	13.64	$28.53 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$143.64B —	$100 —	$5.8 —	$5.8 —	$143.64B —	6.52	$0.78 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$688 —	+6.66	$91.43B —	$51 —	$688 —	$688 —	$91.43B —	14.17	$48.52 —
Investor AB (publ) IVSBF	$29.2 —	+3.36	$88.06B —	$323 —	$29.2 —	$29.2 —	$88.06B —	7.72	$3.78 —
Investor AB (publ) IVSXF	$27.57 —	0	$85.7B —	$100 —	$26.39 —	$26.39 —	$85.7B —	7.29	$3.78 —
State Bank of India SBKFF	$87.8 —	0	$80.34B —	$100 —	$85 —	$85 —	$80.34B —	8.49	$10.33 —
London Stock Exchange LDNXF	$148.75 —	-0.33	$79.28B —	$171 —	$148.75 —	$149.24 —	$79.28B —	88.54	$1.68 —
China Galaxy Securities CGXYY	$21.3 —	0	$78.62B —	$117 —	$20.15 —	$21.89 —	$78.62B —	193.63	$0.11 —
Bank of Communications Co., Ltd. BKFCF	$0.8599 —	0	$70.95B —	$7K —	$0.7099 —	$0.7099 —	$70.95B —	5.37	$0.16 —
Bank of Communications BCMXY	$22.34 —	0	$70.95B —	$388 —	$21.5 —	$21.5 —	$70.95B —	5.61	$3.98 —
Postal Savings Bank of China PSTVY	$13.6 —	0	$68.8B —	$394 —	$12.9 —	$12.9 —	$68.8B —	6.12	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$68.8B —	$7.5K —	$0.66 —	$0.66 —	$68.8B —	5.05	$0.11 —
Westpac Banking Corporation WEBNF	$18.4 —	0	$68.02B —	$530 —	$19.25 —	$19.25 —	$68.02B —	15.20	$1.21 —
National Australia Bank Limited NAUBF	$19.21 —	0	$66.21B —	$5.1K —	$19.62 —	$20.04 —	$66.21B —	13.43	$1.43 —
Deutsche Börse AG DBOEF	$309.65 —	+2.36	$56.91B —	$150 —	$302.5 —	$302.5 —	$56.91B —	25.84	$11.98 —
Crédit Agricole CRARF	$18.12 —	0	$55.22B —	$100 —	$18.25 —	$18.25 —	$55.22B —	7.58	$2.39 —
CaixaBank, S.A. CIXPF	$6.65 —	0	$54.73B —	$150 —	$5.25 —	$5.25 —	$54.73B —	7.73	$0.86 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$53.47B —	$1 —	$11.9 —	$11.9 —	$53.47B —	8.32	$1.27 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.16B —	$250 —	$14.98 —	$14.98 —	$52.16B —	4.55	$3.29 —
China CITIC Bank CHBJF	$0.7299 —	0	$52.16B —	$340 —	$0.7299 —	$0.7299 —	$52.16B —	4.59	$0.16 —
Assicurazioni Generali S.p.A ARZGF	$32.8 —	0	$52.03B —	$13 —	$35.01 —	$35.01 —	$52.03B —	11.71	$2.8 —
Swiss Re AG SSREF	$171.75 —	+1.99	$51.2B —	$5 —	$171.75 —	$171.75 —	$51.2B —	15.93	$10.78 —
United Overseas Bank UOVEF	$28.25 —	0	$50.78B —	$34.7K —	$28.25 —	$28.25 —	$50.78B —	10.50	$2.69 —
CITIC Securities Company Limited CIIHY	$20.98 —	0	$47.84B —	$1K —	$25.5 —	$25.5 —	$47.84B —	10.86	$1.93 —
CITIC Securities Company CIIHF	$2.55 —	0	$47.84B —	$150 —	$1.8 —	$1.8 —	$47.84B —	13.42	$0.19 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Macquarie MCQEF	$106 —	-28.86	$41.72B —	$200 —	$106 —	$106 —	$41.72B —	14.74	$7.19 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.23B —	$100 —	$3.3 —	$3.3 —	$41.23B —	8.29	$0.47 —
PICC Property and Casualty Company Limited PPCCY	$46 —	-2.31	$41.09B —	$95 —	$46 —	$46 —	$41.09B —	9.27	$4.96 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$39.57B —	$81 —	$1.45 —	$1.45 —	$39.57B —	8.75	$0.2 —
The People's Insurance Company (Group) of China Limited PINXY	$9.7 —	-19.83	$38.7B —	$1 —	$12.1 —	$12.1 —	$38.7B —	3.87	$2.5 —
Hannover Rück SE HVRRF	$301.85 —	0	$37.72B —	$2 —	$229.26 —	$233.95 —	$37.72B —	13.79	$21.88 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.1 —	0	$36.37B —	$100 —	$10.8 —	$10.8 —	$36.37B —	13.12	$0.77 —
KBC KBCSF	$89.7 —	+1.59	$36.16B —	$67 —	$88.3 —	$88.3 —	$36.16B —	9.49	$9.45 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$35.8B —	$120 —	$3.65 —	$3.65 —	$35.8B —	5.70	$0.64 —
Société Générale Société anonyme SCGLF	$45.69 —	0	$35.48B —	$150 —	$43.2 —	$43.2 —	$35.48B —	9.19	$4.97 —
Partners Group Holding AG PGPHF	$1,287.23 —	0	$33.34B —	$1 —	$1,219.59 —	$1,219.59 —	$33.34B —	24.38	$52.78 —
Fairfax Financial FRFHF	$1,486.75 —	+0.49	$33.1B —	$843 —	$1,469.76 —	$1,496 —	$33.1B —	9.26	$160.53 —
Malayan Banking Berhad MLYBY	$5.4 —	+7.78	$32.62B —	$94 —	$5.4 —	$5.4 —	$32.62B —	14.21	$0.38 —
EQT AB (publ) EQBBF	$27.03 —	0	$31.87B —	$119 —	$25.35 —	$25.35 —	$31.87B —	36.52	$0.74 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.91 —	+6.5	$29.64B —	$150 —	$14.91 —	$14.91 —	$29.64B —	8.42	$1.77 —
Commerzbank AG CRZBF	$22.25 —	0	$29.49B —	$4K —	$21.8 —	$22.25 —	$29.49B —	9.42	$2.36 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Sompo NHOLF	$30.15 —	0	$28.57B —	$1.5K —	$28.49 —	$28.49 —	$28.57B —	8.89	$3.39 —
Japan Post Holdings Co., Ltd. JPPHY	$9.59 —	0	$28.5B —	$101 —	$9.25 —	$9.54 —	$28.5B —	13.89	$0.69 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}