กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (316)
OTC Markets OTCPK (316)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (316)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (316)
ธนาคาร - ด้านภูมิภาค (316)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (113)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (316)
- การเงินการจำนอง (15)
- ตลาดทุน (67)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (28)
- ประกันภัย - ทรัพย์สินและวินาศภัย (30)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (27)
- บริษัทเปลือกหอย (181)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $28.5 — |
-2.93
|
$141.87B — | $1.86K — | $28.5 — | $29.14 — | $141.87B — | 7.38 | $3.86 — | |
| DBS Group Holdings Ltd DBSDY | $135.27 — |
-0.78
|
$96.24B — | $2.86K — | $135.27 — | $137 — | $96.24B — | 11.47 | $11.79 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.92 — |
+1.87
|
$89.68B — | $8.09K — | $29.89 — | $30.5 — | $89.68B — | 8.69 | $3.44 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5 — |
0
|
$88.78B — | $100 — | $5 — | $5 — | $88.78B — | 8.77 | $0.57 — | |
| UniCredit S.p.A. UNCRY | $26.91 — |
+3.22
|
$85.81B — | $87.76K — | $26.75 — | $27.29 — | $85.81B — | 8.88 | $3.03 — | |
| UniCredit S.p.A UNCFF | $53.84 — |
+4.18
|
$84.41B — | $1.21K — | $53.84 — | $56.58 — | $84.41B — | 8.88 | $6.06 — | |
| PT Bank Central Asia Tbk PBCRY | $13.32 — |
+2.23
|
$65.68B — | $44.99K — | $13.04 — | $13.4 — | $65.68B — | 19.58 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
-0.58
|
$62.87B — | $4.37K — | $0.51 — | $0.51 — | $62.87B — | 17.00 | $0.03 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.35 — |
-0.9
|
$57.7B — | $3.59K — | $25.35 — | $26.45 — | $57.7B — | 10.14 | $2.5 — | |
| Lloyds Banking LLDTF | $0.91 — |
+9.64
|
$55.14B — | $7.8K — | $0.91 — | $0.91 — | $55.14B — | 11.37 | $0.08 — | |
| CaixaBank CAIXY | $2.41 — |
+5.7
|
$51.63B — | $24.39K — | $2.36 — | $2.41 — | $51.63B — | 8.92 | $0.27 — | |
| Crédit Agricole S.A. CRARY | $8.35 — |
+1.58
|
$51.48B — | $12.15K — | $8.33 — | $8.43 — | $51.48B — | 7.52 | $1.11 — | |
| United Overseas Bank Limited UOVEY | $56.71 — |
-0.58
|
$47.4B — | $5.8K — | $56.65 — | $57.26 — | $47.4B — | 10.72 | $5.29 — | |
| BOC Hong Kong (Holdings) BHKLY | $72.97 — |
+3.95
|
$38.62B — | $131 — | $71.31 — | $72.97 — | $38.62B — | 8.38 | $8.7 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
-7.69
|
$36.16B — | $50K — | $0.26 — | $0.26 — | $36.16B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNBBF | $23.73 — |
+0.27
|
$35.19B — | $200 — | $23.67 — | $23.67 — | $35.19B — | 9.02 | $2.63 — | |
| KBC Group NV KBCSY | $43.22 — |
+0.39
|
$34.88B — | $229 — | $43.02 — | $43.64 — | $34.88B — | 9.89 | $4.37 — | |
| DNB Bank ASA DNBBY | $23.28 — |
+1.48
|
$34.64B — | $1.25K — | $23.28 — | $23.5 — | $34.64B — | 8.85 | $2.63 — | |
| Société Générale Société anonyme SCGLY | $8.29 — |
+1.84
|
$33.37B — | $155.5K — | $8.24 — | $8.39 — | $33.37B — | 9.01 | $0.92 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.83 — |
+2.07
|
$32.63B — | $115.82K — | $10.63 — | $11.1 — | $32.63B — | 8.87 | $1.22 — | |
| Swedbank AB (publ) SWDBY | $24.62 — |
+2.75
|
$28.34B — | $344 — | $24.52 — | $24.82 — | $28.34B — | 8.48 | $2.9 — | |
| Danske Bank A/S DNKEY | $16.95 — |
+1.25
|
$28.22B — | $12.37K — | $16.9 — | $17.14 — | $28.22B — | 8.69 | $1.95 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
-9.79
|
$27.76B — | $31K — | $0.2999 — | $0.2999 — | $27.76B — | 7.37 | $0.04 — | |
| Banco do Brasil BDORY | $4.75 — |
0
|
$27.52B — | $16.46K — | $4.74 — | $4.82 — | $27.52B — | 5.93 | $0.8 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.76 — |
+4.16
|
$27.44B — | $49.62K — | $11.75 — | $12.2 — | $27.44B — | 8.05 | $1.46 — | |
| Hang Seng Bank Limited HSNGY | $14.22 — |
+1.57
|
$26.77B — | $1.33K — | $14.22 — | $14.22 — | $26.77B — | 11.84 | $1.2 — | |
| Erste Group Bank AG EBKDY | $34.21 — |
+0.8
|
$26.75B — | $3.96K — | $34 — | $35.23 — | $26.75B — | 8.81 | $3.88 — | |
| Commerzbank AG CRZBY | $22.05 — |
+3.91
|
$26.64B — | $4.13K — | $22.05 — | $22.55 — | $26.64B — | 11.85 | $1.86 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$24.01B — | $2.5K — | $0.4099 — | $0.4099 — | $24.01B — | 4.56 | $0.09 — | |
| Standard Bank Group Limited SGBLY | $11.88 — |
+1.63
|
$19.8B — | $1.96K — | $11.82 — | $12.02 — | $19.8B — | 8.36 | $1.42 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.23 — |
+1.55
|
$18.59B — | $13.96K — | $5.19 — | $5.26 — | $18.59B — | 10.89 | $0.48 — | |
| Resona RSNHF | $7.47 — |
+14.98
|
$17.81B — | $323 — | $6.5 — | $6.5 — | $17.81B — | 12.05 | $0.62 — | |
| AIB AIBGY | $14.29 — |
+3.25
|
$16.64B — | $4.09K — | $14.11 — | $14.35 — | $16.64B — | 7.85 | $1.82 — | |
| AIB AIBRF | $7.05 — |
+13.34
|
$16.42B — | $100 — | $6.22 — | $6.22 — | $16.42B — | 7.74 | $0.91 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $17.98 — |
+1.01
|
$15.07B — | $128 — | $17.98 — | $18.06 — | $15.07B — | 10.76 | $1.67 — | |
| BDO Unibank BDOUY | $25.61 — |
-3.36
|
$13.5B — | $172 — | $25.58 — | $25.8 — | $13.5B — | 9.84 | $2.6 — | |
| Bank of Ireland Group plc BKRIY | $11.92 — |
+1.27
|
$12.21B — | $1.86K — | $11.8 — | $12.18 — | $12.21B — | 8.00 | $1.49 — | |
| Bank of Ireland BKRIF | $12 — |
+1.27
|
$12.11B — | $4.1K — | $12 — | $12 — | $12.11B — | 8.05 | $1.49 — | |
| Kasikornbank Public Company Limited KPCPY | $17.64 — |
+4.44
|
$10.45B — | $2.92K — | $17.64 — | $18.52 — | $10.45B — | 7.38 | $2.39 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.5 — |
-4.93
|
$9.85B — | $442 — | $12.19 — | $13.5 — | $9.85B — | 7.67 | $1.76 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.24 — |
-0.4
|
$9.56B — | $7.4K — | $1.24 — | $1.26 — | $9.56B — | 6.17 | $0.2 — | |
| Bankinter BKNIY | $10.4 — |
+4.84
|
$9.35B — | $493 — | $10.12 — | $10.41 — | $9.35B — | 9.62 | $1.08 — | |
| National Bank of Greece NBGRY | $9.89 — |
+12.64
|
$9.01B — | $976 — | $9.2 — | $9.94 — | $9.01B — | 6.59 | $1.5 — | |
| Nedbank Group Limited NDBKY | $15.14 — |
+1.14
|
$7.09B — | $164 — | $15.14 — | $15.48 — | $7.09B — | 8.45 | $1.79 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.4799 — |
+5.34
|
$4.8B — | $1K — | $0.4799 — | $0.4799 — | $4.8B — | 9.55 | $0.05 — | |
| First Reliance Bancshares FSRL | $9.94 — |
+2.47
|
$80.9M — | $1.1K — | $9.62 — | $9.94 — | $80.9M — | 13.61 | $0.73 — | |
| The Baraboo Bancorporation BAOB | $3.93 — |
-0.76
|
$36.62M — | $100 — | $3.93 — | $3.93 — | $36.62M — | 8.73 | $0.45 — | |
| TEB Bancorp TBBA | $6.74 — |
+6.14
|
$17.69M — | $800 — | $6.5 — | $6.74 — | $17.69M — | 5.26 | $1.28 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$17.54M — | $220K — | $0.07 — | $0.07 — | $17.54M — | 0 | -$0.02 — | |
| WCF Bancorp WCFB | $7 — |
0
|
$9.92M — | $500 — | $7 — | $7 — | $9.92M — | 0 | -$0.03 — | |
| China Merchants Bank CIHHF | $4.87 — |
-16.03
|
$145.9B — | $100 — | $5.8 — | $5.8 — | $145.9B — | 6.32 | $0.77 — | |
| DBS DBSDF | $33.65 — |
+1.97
|
$95.84B — | $100 — | $33.65 — | $33.65 — | $95.84B — | 11.44 | $2.94 — | |
| Mizuho Financial Group, Inc. MZHOF | $29.65 — |
+5.89
|
$74.54B — | $27 — | $29.65 — | $29.65 — | $74.54B — | 12.51 | $2.37 — | |
| State Bank of India SBKFF | $80.75 — |
+7.1
|
$72.07B — | $82 — | $92.15 — | $92.15 — | $72.07B — | 7.91 | $10.2 — | |
| Postal Savings Bank of China PSBKF | $0.5799 — |
0
|
$70.49B — | $2K — | $0.5999 — | $0.5999 — | $70.49B — | 5.27 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.58 — |
-0.79
|
$70.48B — | $100 — | $12.68 — | $12.68 — | $70.48B — | 5.64 | $2.23 — | |
| Oversea-Chinese Banking OVCHF | $13.17 — |
+11.61
|
$59.21B — | $17 — | $11.8 — | $11.8 — | $59.21B — | 10.53 | $1.25 — | |
| Crédit Agricole CRARF | $16.5 — |
0
|
$50.74B — | $250 — | $16.5 — | $16.5 — | $50.74B — | 7.46 | $2.21 — | |
| China CITIC Bank CHBJF | $0.78 — |
+10.74
|
$49.4B — | $857.2K — | $0.5899 — | $0.5899 — | $49.4B — | 4.84 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.85 — |
+1.64
|
$49.4B — | $1 — | $14.61 — | $14.61 — | $49.4B — | 4.61 | $3.22 — | |
| CaixaBank, S.A. CIXPF | $6.23 — |
+18.62
|
$49.27B — | $150 — | $5.25 — | $5.25 — | $49.27B — | 7.78 | $0.8 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.34B — | $186 — | $23.1 — | $23.1 — | $47.34B — | 10.66 | $2.65 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.15 — |
-4.55
|
$37.18B — | $100 — | $3.3 — | $3.3 — | $37.18B — | 7.15 | $0.44 — | |
| Malayan Banking Berhad MLYBY | $6.05 — |
+21
|
$36.5B — | $863 — | $5 — | $5.01 — | $36.5B — | 15.92 | $0.38 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $8.95 — |
0
|
$36.34B — | $100 — | $9.5 — | $9.5 — | $36.34B — | 11.93 | $0.75 — | |
| KBC KBCSF | $88.05 — |
+3.1
|
$34.92B — | $66 — | $85.4 — | $85.4 — | $34.92B — | 10.08 | $8.73 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.3 — |
0
|
$32.87B — | $200 — | $16.3 — | $16.3 — | $32.87B — | 10.12 | $1.61 — | |
| Société Générale Société anonyme SCGLF | $40.43 — |
+35.76
|
$32.85B — | $2K — | $29.78 — | $29.78 — | $32.85B — | 8.80 | $4.59 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$32.05B — | $700 — | $9.99 — | $9.99 — | $32.05B — | 14.00 | $0.67 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
+5.19
|
$32.05B — | $11 — | $9.25 — | $9.25 — | $32.05B — | 14.52 | $0.67 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
+42.94
|
$29.32B — | $3.69K — | $1.9 — | $1.9 — | $29.32B — | 12.78 | $0.19 — | |
| First Citizens BancShares, Inc. FCNCB | $1,760 — |
+1.73
|
$27.95B — | $100 — | $1,755 — | $1,760 — | $27.95B — | 9.29 | $189.44 — | |
| Danske Bank A/S DNSKF | $32.95 — |
+13.62
|
$27.95B — | $100 — | $32.95 — | $32.95 — | $27.95B — | 8.42 | $3.91 — | |
| Erste Group Bank AG EBKOF | $70.76 — |
+17.35
|
$27.66B — | $100 — | $60.3 — | $60.3 — | $27.66B — | 9.11 | $7.76 — | |
| Swedbank AB (publ) SWDBF | $23.85 — |
+16.91
|
$27.49B — | $10 — | $20.4 — | $20.4 — | $27.49B — | 8.22 | $2.9 — | |
| Hang Seng Bank HSNGF | $13.39 — |
0
|
$26.38B — | $100 — | $13.39 — | $13.39 — | $26.38B — | 11.15 | $1.2 — | |
| Commerzbank AG CRZBF | $21.6 — |
+39.81
|
$25.63B — | $1K — | $15.45 — | $15.45 — | $25.63B — | 11.61 | $1.86 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.31 — |
-9.64
|
$24.01B — | $1K — | $4.21 — | $4.77 — | $24.01B — | 4.78 | $0.9 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $17.08 — |
0
|
$21.55B — | $582 — | $9.89 — | $9.89 — | $21.55B — | 11.16 | $1.53 — | |
| CIMB Group Holdings Berhad CIMDF | $1.97 — |
+66.95
|
$21.14B — | $1.32M — | $1.3 — | $1.3 — | $21.14B — | 12.31 | $0.16 — | |
| Bank Leumi le-Israel B.M BLMIF | $12.7 — |
+1.2
|
$20.18B — | $400 — | $12.55 — | $12.55 — | $20.18B — | 7.51 | $1.69 — | |
| Public Bank Berhad PBLOF | $0.91 — |
0
|
$19.73B — | $105.63K — | $0.91 — | $0.91 — | $19.73B — | 11.37 | $0.08 — | |
| Sumitomo Mitsui Trust CMTDF | $23.75 — |
+3.89
|
$18.13B — | $150 — | $22.86 — | $22.86 — | $18.13B — | 9.93 | $2.39 — | |
| Bank Hapoalim B.M. BKHYY | $66.53 — |
-5.16
|
$17.66B — | $79 — | $70.15 — | $70.15 — | $17.66B — | 8.08 | $8.23 — | |
| Bank Polska Kasa Opieki BKPKF | $43.01 — |
+115.91
|
$16.6B — | $40.71K — | $33.36 — | $34.82 — | $16.6B — | 7.08 | $6.07 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.46 — |
+1.95
|
$14.94B — | $80 — | $2.82 — | $2.82 — | $14.94B — | 10.23 | $0.24 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $15.95 — |
0
|
$13.19B — | $6.73K — | $16.58 — | $16.58 — | $13.19B — | 9.90 | $1.61 — | |
| Bank of the Philippine Islands BPHLF | $2.3 — |
+2.22
|
$12.28B — | $500 — | $2.25 — | $2.25 — | $12.28B — | 10.95 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $42.88 — |
-6.79
|
$11.3B — | $101 — | $46 — | $46 — | $11.3B — | 10.18 | $4.21 — | |
| BPER Banca SpA BPXXY | $15.47 — |
-4.62
|
$10.95B — | $404 — | $16.19 — | $16.22 — | $10.95B — | 7.43 | $2.08 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.35 — |
+12.45
|
$10.73B — | $100 — | $13.65 — | $13.65 — | $10.73B — | 8.25 | $1.86 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
-7.47
|
$10.54B — | $100 — | $4.55 — | $4.55 — | $10.54B — | 7.01 | $0.6 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
+20.8
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $2.06K — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| Eurobank Ergasias Services and EGFEF | $2.46 — |
+17.7
|
$9.56B — | $25K — | $2.09 — | $2.09 — | $9.56B — | 6.15 | $0.4 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $7.28 — |
+5.51
|
$9.27B — | $400 — | $6.9 — | $6.9 — | $9.27B — | 4.49 | $1.62 — | |
| Krung Thai Bank Public Company KGTFF | $0.56 — |
0
|
$9.24B — | $500 — | $0.56 — | $0.56 — | $9.24B — | 6.27 | $0.09 — | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
-7.36
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Banco Comercial Português BPCGF | $0.52 — |
-1.89
|
$8.95B — | $1K — | $0.53 — | $0.53 — | $8.95B — | 8.66 | $0.06 — | |
| Raiffeisen Bank International AG RAIFY | $6.72 — |
+0.15
|
$8.83B — | $10.8K — | $6.64 — | $6.72 — | $8.83B — | 4.90 | $1.37 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}