กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (316)

บริการทางการเงิน (316)

ธนาคาร - ด้านภูมิภาค (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$28.56 —	-0.04	$145.69B —	$1.26K —	$28.48 —	$28.94 —	$145.69B —	7.36	$3.88 —
DBS DBSDF	$33.79 —	+6.09	$96.09B —	$450 —	$31.6 —	$31.85 —	$96.09B —	11.30	$2.99 —
Intesa Sanpaolo S.p.A. ISNPY	$32.08 —	+0.38	$95.05B —	$14.34K —	$31.64 —	$32.08 —	$95.05B —	9.81	$3.27 —
Intesa Sanpaolo S.p.A. IITSF	$5.32 —	0	$94.58B —	$1K —	$4.95 —	$4.95 —	$94.58B —	9.85	$0.54 —
DBS Group Holdings Ltd DBSDY	$129.47 —	-0.41	$92.04B —	$1.98K —	$127.51 —	$129.63 —	$92.04B —	10.80	$11.98 —
UniCredit S.p.A UNCFF	$58.3 —	0	$90.81B —	$33 —	$58.33 —	$58.33 —	$90.81B —	8.90	$6.55 —
UniCredit S.p.A. UNCRY	$29.09 —	+2.54	$90.63B —	$45.1K —	$28.65 —	$29.1 —	$90.63B —	8.89	$3.27 —
PT Bank Central Asia Tbk PBCRY	$12.75 —	-0.47	$62.87B —	$18.18K —	$12.5 —	$13.18 —	$62.87B —	18.75	$0.68 —
PT Bank Central Asia Tbk PBCRF	$0.4699 —	0	$62.02B —	$9.38K —	$0.4699 —	$0.4699 —	$62.02B —	15.73	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$60.85B —	$200 —	$23.55 —	$23.74 —	$60.85B —	9.85	$2.46 —
Lloyds Banking LLDTF	$0.9899 —	+2.06	$59.43B —	$6.4K —	$0.9699 —	$0.9899 —	$59.43B —	12.37	$0.08 —
Crédit Agricole S.A. CRARY	$9.65 —	+0.1	$58.38B —	$32.22K —	$9.52 —	$9.74 —	$58.38B —	8.10	$1.19 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.49 —	-4.52	$56.53B —	$1.85K —	$24.76 —	$25.65 —	$56.53B —	9.64	$2.54 —
CaixaBank CAIXY	$2.53 —	-0.78	$53.78B —	$16.35K —	$2.5 —	$2.55 —	$53.78B —	8.72	$0.29 —
United Overseas Bank Limited UOVEY	$54.85 —	-0.35	$45.9B —	$11.66K —	$54.4 —	$56.21 —	$45.9B —	10.19	$5.38 —
BOC Hong Kong (Holdings) BHKLY	$79 —	-0.25	$41.76B —	$154 —	$78.81 —	$79.2 —	$41.76B —	8.47	$9.32 —
Société Générale Société anonyme SCGLY	$9.84 —	+0.1	$38.2B —	$35.37K —	$9.65 —	$9.85 —	$38.2B —	9.93	$0.99 —
DNB Bank ASA DNBBF	$25.68 —	-2.58	$38.08B —	$100 —	$25.68 —	$25.68 —	$38.08B —	9.20	$2.79 —
DNB Bank ASA DNBBY	$25.4 —	+0.04	$37.66B —	$6.92K —	$25.28 —	$25.56 —	$37.66B —	9.10	$2.79 —
KBC Group NV KBCSY	$46.91 —	+0.24	$37.21B —	$610 —	$46.31 —	$46.82 —	$37.21B —	9.93	$4.72 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.16 —	+0.27	$33.62B —	$2.61K —	$11.04 —	$11.5 —	$33.62B —	9.45	$1.18 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$33.14B —	$86.81K —	$0.22 —	$0.22 —	$33.14B —	11.00	$0.02 —
Commerzbank AG CRZBY	$26.33 —	+0.65	$30.73B —	$564 —	$26.02 —	$26.16 —	$30.73B —	11.15	$2.36 —
Banco do Brasil BDORY	$4.97 —	-0.2	$28.37B —	$55.18K —	$4.93 —	$5.08 —	$28.37B —	6.13	$0.81 —
Erste Group Bank AG EBKDY	$36.34 —	+0.58	$28.21B —	$1.9K —	$35.75 —	$36.33 —	$28.21B —	8.92	$4.07 —
Danske Bank A/S DNKEY	$16.99 —	+0.3	$28.19B —	$1.25K —	$16.88 —	$16.96 —	$28.19B —	8.05	$2.11 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2999 —	0	$28.04B —	$2.5K —	$0.32 —	$0.32 —	$28.04B —	7.50	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.65 —	+0.34	$27.18B —	$1.37K —	$11.56 —	$11.71 —	$27.18B —	8.20	$1.42 —
Swedbank AB (publ) SWDBY	$23.72 —	+1.63	$26.66B —	$1.91K —	$23.26 —	$23.5 —	$26.66B —	7.45	$3.18 —
Hang Seng Bank Limited HSNGY	$13.54 —	+0.89	$25.49B —	$1.35K —	$13.42 —	$13.54 —	$25.49B —	11.28	$1.2 —
Standard Bank Group Limited SGBLY	$12.4 —	+1.14	$20.34B —	$648 —	$12.32 —	$12.4 —	$20.34B —	8.85	$1.4 —
Resona RSNHF	$7.48 —	0	$17.17B —	$100 —	$5.91 —	$5.91 —	$17.17B —	11.68	$0.64 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.78 —	-0.21	$16.99B —	$5.56K —	$4.77 —	$4.81 —	$16.99B —	9.56	$0.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20.04 —	+0.2	$16.48B —	$2.56K —	$19.64 —	$20 —	$16.48B —	11.07	$1.81 —
AIB AIBRF	$6.7 —	0	$15.59B —	$104 —	$6.55 —	$6.55 —	$15.59B —	6.37	$1.05 —
BDO Unibank BDOUY	$28.9 —	+2.16	$15.24B —	$55 —	$28.05 —	$30.01 —	$15.24B —	10.58	$2.73 —
AIB AIBGY	$13 —	-0.31	$15.13B —	$1.8K —	$12.92 —	$13.04 —	$15.13B —	6.19	$2.1 —
Bank of Ireland BKRIF	$11.84 —	0	$11.63B —	$3K —	$11.8 —	$12 —	$11.63B —	7.35	$1.61 —
Bank of Ireland Group plc BKRIY	$11.79 —	-0.23	$11.63B —	$3.07K —	$11.72 —	$11.9 —	$11.63B —	7.32	$1.61 —
Kasikornbank Public Company Limited KPCPY	$18.3 —	-0.05	$10.87B —	$21 —	$18.3 —	$18.31 —	$10.87B —	7.59	$2.41 —
Bankinter BKNIY	$11.72 —	+1.21	$10.53B —	$13 —	$11.58 —	$11.58 —	$10.53B —	9.37	$1.25 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.35 —	+1.5	$10.36B —	$12K —	$1.33 —	$1.33 —	$10.36B —	5.86	$0.23 —
National Bank of Greece NBGRY	$11.07 —	-7.96	$10.1B —	$254 —	$12.03 —	$12.03 —	$10.1B —	7.68	$1.44 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.12 —	0	$9.21B —	$20 —	$14.23 —	$14.25 —	$9.21B —	8.25	$1.71 —
Raiffeisen Bank International AG RAIFY	$6.4 —	0	$8.6B —	$7.76K —	$6.2 —	$6.6 —	$8.6B —	4.32	$1.48 —
Bangkok Bank Public Company BKKLY	$20.25 —	-2.41	$7.73B —	$1.5K —	$20.25 —	$21.54 —	$7.73B —	5.73	$3.53 —
Nedbank Group Limited NDBKY	$13.48 —	+1.43	$6.3B —	$182 —	$13.48 —	$13.48 —	$6.3B —	7.17	$1.88 —
Alpha Services and Holdings S.A. ALBKY	$0.5999 —	+1.69	$5.82B —	$2.01K —	$0.5899 —	$0.5899 —	$5.82B —	8.57	$0.07 —
First Reliance Bancshares FSRL	$9.35 —	+1.08	$75.11M —	$700 —	$9.25 —	$9.4 —	$75.11M —	13.16	$0.71 —
The Baraboo Bancorporation BAOB	$3.86 —	0	$35.57M —	$225 —	$3.94 —	$3.94 —	$35.57M —	7.28	$0.53 —
QC QCCO	$1.94 —	0	$33.78M —	$65.74K —	$1.94 —	$1.95 —	$33.78M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.08 —	0	$21.57M —	$181 —	$0.08 —	$0.08 —	$21.57M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$145.69B —	$100 —	$5.8 —	$5.8 —	$145.69B —	6.52	$0.78 —
State Bank of India SBKFF	$87.8 —	0	$84.9B —	$100 —	$85 —	$85 —	$84.9B —	8.44	$10.4 —
Postal Savings Bank of China PSTVY	$12.23 —	0	$70.29B —	$394 —	$12.9 —	$12.9 —	$70.29B —	5.50	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$70.29B —	$7.5K —	$0.66 —	$0.66 —	$70.29B —	5.05	$0.11 —
Crédit Agricole CRARF	$18.52 —	-4.59	$57.18B —	$5K —	$19.41 —	$19.41 —	$57.18B —	7.74	$2.39 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$56.53B —	$1 —	$11.9 —	$11.9 —	$56.53B —	8.32	$1.27 —
CaixaBank, S.A. CIXPF	$7.67 —	0	$54.26B —	$150 —	$5.25 —	$5.25 —	$54.26B —	8.91	$0.86 —
United Overseas Bank UOVEF	$28.25 —	0	$53.08B —	$34.7K —	$28.25 —	$28.25 —	$53.08B —	10.50	$2.69 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.31B —	$250 —	$14.98 —	$14.98 —	$52.31B —	4.55	$3.29 —
China CITIC Bank CHBJF	$0.79 —	0	$52.31B —	$340 —	$0.7299 —	$0.7299 —	$52.31B —	4.90	$0.16 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$41.29B —	$4.9K —	$3.7 —	$3.7 —	$41.29B —	7.87	$0.47 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.12B —	$150 —	$43.2 —	$43.2 —	$37.12B —	9.63	$4.96 —
KBC KBCSF	$92.9 —	0	$36.84B —	$710 —	$92.9 —	$92.9 —	$36.84B —	9.84	$9.44 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.52 —	0	$35.85B —	$100 —	$10.8 —	$10.8 —	$35.85B —	12.36	$0.77 —
Malayan Banking Berhad MLYBY	$5.26 —	+4.99	$31.77B —	$1.09K —	$5.01 —	$5.01 —	$31.77B —	13.84	$0.38 —
Commerzbank AG CRZBF	$22.25 —	0	$30.73B —	$4K —	$21.8 —	$22.25 —	$30.73B —	9.42	$2.36 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.75 —	0	$30.69B —	$200 —	$15.3 —	$15.3 —	$30.69B —	8.24	$1.79 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$28.58B —	$101 —	$9.25 —	$9.54 —	$28.58B —	12.89	$0.69 —
Japan Post JPHLF	$9.38 —	0	$28.58B —	$700 —	$9.99 —	$9.99 —	$28.58B —	13.59	$0.69 —
Danske Bank A/S DNSKF	$34.21 —	0	$28.38B —	$150 —	$36 —	$36 —	$28.38B —	8.10	$4.22 —
Erste Group Bank AG EBKOF	$69.05 —	0	$27.32B —	$400 —	$62.16 —	$63.41 —	$27.32B —	8.48	$8.14 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.19 —	0	$26.49B —	$582 —	$9.89 —	$9.89 —	$26.49B —	10.81	$1.96 —
Swedbank AB (publ) SWDBF	$23.05 —	0	$25.91B —	$300 —	$19.75 —	$20 —	$25.91B —	7.24	$3.18 —
Hang Seng Bank HSNGF	$13 —	0	$25.18B —	$100 —	$13 —	$13 —	$25.18B —	10.83	$1.2 —
First Citizens BancShares, Inc. FCNCB	$1,600 —	-0.93	$23.84B —	$15 —	$1,600 —	$1,600 —	$23.84B —	9.16	$174.56 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.16B —	$100 —	$5 —	$5 —	$23.16B —	5.22	$0.88 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.19	$1.77 —
CIMB Group Holdings Berhad CIMDF	$1.86 —	0	$19.98B —	$100 —	$1.97 —	$1.97 —	$19.98B —	11.62	$0.16 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$19.5B —	$9 —	$74.4 —	$74.4 —	$19.5B —	9.09	$7.82 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.31B —	$105.63K —	$0.91 —	$0.91 —	$19.31B —	11.87	$0.08 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.92	$2.48 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.62B —	$210 —	$2.16 —	$2.16 —	$16.62B —	10.59	$0.25 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.42	$1.81 —
Bank Polska Kasa Opieki BKPKF	$51.19 —	0	$13.44B —	$150 —	$45.5 —	$45.5 —	$13.44B —	7.98	$6.41 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$13.2B —	$404 —	$16.19 —	$16.22 —	$13.2B —	7.21	$2.19 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.4B —	$150 —	$1.85 —	$1.85 —	$12.4B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.4B —	$5 —	$48.35 —	$48.35 —	$12.4B —	10.92	$4.16 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.62	$0.45 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$10.72B —	$100 —	$28.85 —	$28.85 —	$10.72B —	8.38	$3.44 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.38 —	+9.97	$10.56B —	$1.5K —	$8.38 —	$8.38 —	$10.56B —	4.73	$1.77 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.42B —	$1.4K —	$110.2 —	$110.25 —	$10.42B —	10.45	$10.55 —
Bankinter BKIMF	$10.96 —	0	$10.35B —	$100 —	$10.85 —	$10.85 —	$10.35B —	8.76	$1.25 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
National Bank of Greece S.A. NBGIF	$10.8 —	+3.25	$9.98B —	$1.7K —	$10.8 —	$10.8 —	$9.98B —	7.50	$1.44 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}