หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (883)

บริการทางการเงิน (883)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delhi Bank DWNX	$21.32 —	+1.52	$72.36M —	$100 —	$21.32 —	$21.32 —	$72.36M —	40.22	$0.53 —
Arogo Capital AOGO	$10.47 —	0	$72.24M —	$3 —	$10.47 —	$10.47 —	$72.24M —	0	-$0.51 —
Community Heritage Financial CMHF	$24.45 —	0	$71.19M —	$97 —	$23.5 —	$24 —	$71.19M —	8.60	$2.84 —
Solvay Bank SOBS	$28 —	0	$70.99M —	$300 —	$28 —	$28.02 —	$70.99M —	6.58	$4.25 —
International Media IMAQ	$10.3 —	0	$70.42M —	$64 —	$10.3 —	$10.3 —	$70.42M —	0	-$0.1 —
Century Financial CYFL	$42 —	0	$69.59M —	$100 —	$42 —	$42 —	$69.59M —	7.76	$5.41 —
Southeastern Banking SEBC	$22.06 —	0	$69.51M —	$200 —	$22.06 —	$22.26 —	$69.51M —	6.54	$3.37 —
1st Colonial Bancorp FCOB	$14.6 —	+4.29	$69.31M —	$100 —	$14.6 —	$14.6 —	$69.31M —	8.90	$1.64 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$4 —	$190 —	$190 —	$69.01M —	25.29	$7.51 —
Nmb Financial Corp NMBF	$13.75 —	0	$68.6M —	$375 —	$13.5 —	$13.75 —	$68.6M —	8.43	$1.63 —
Dynastar DYNA	$0.02999 —	0	$68.45M —	$100 —	$0.02999 —	$0.02999 —	$68.45M —	0	$0 —
Farmers Bancorp (Frankfort IN) FABP	$37 —	-1.99	$67.72M —	$660 —	$37 —	$37 —	$67.72M —	11.17	$3.31 —
Integrated Rail and Resources IRRX	$11.25 —	0	$67.5M —	$70 —	$10.01 —	$10.01 —	$67.5M —	0	-$0.61 —
New Peoples Bankshares NWPP	$2.86 —	0	$67.43M —	$25 —	$2.95 —	$2.95 —	$67.43M —	8.15	$0.35 —
Southport PORT	$11.46 —	-0.09	$66.33M —	$42 —	$11.46 —	$11.46 —	$66.33M —	0	-$0.46 —
Madison County Financial MCBK	$24.5 —	0	$66.13M —	$40 —	$24.5 —	$24.5 —	$66.13M —	19.75	$1.24 —
Peoples PPLL	$76 —	0	$65.48M —	$100 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
International Digital Holding IDIG	$0.08999 —	0	$65.44M —	$1K —	$0.08999 —	$0.08999 —	$65.44M —	0	$0 —
NorthView NVAC	$12.1 —	0	$64.71M —	$1 —	$11.91 —	$11.91 —	$64.71M —	0	-$1.47 —
Bank of Botetourt BORT	$33 —	+1.54	$64.49M —	$200 —	$33 —	$33 —	$64.49M —	8.82	$3.74 —
ABV Consulting ABVN	$0.5899 —	0	$62.26M —	$13.2K —	$0.2999 —	$0.5999 —	$62.26M —	0	-$25.78 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
Potomac Bancshares PTBS	$14.65 —	-1.35	$60.72M —	$500 —	$14.65 —	$14.65 —	$60.72M —	8.87	$1.65 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
Annabidiol ACBD	$1.48 —	0	$59.19M —	$100 —	$1.48 —	$1.48 —	$59.19M —	0	$0 —
Citizens Bancorp of Virginia CZBT	$27.6 —	-1.08	$58.62M —	$7 —	$27.9 —	$27.9 —	$58.62M —	7.20	$3.83 —
Oak Ridge Financial Services BKOR	$20.74 —	-0.24	$56.68M —	$871 —	$20 —	$20.74 —	$56.68M —	8.39	$2.47 —
Citizens Bancorp CZBC	$10.05 —	-0.99	$56.01M —	$1K —	$10.05 —	$10.05 —	$56.01M —	17.63	$0.57 —
Holistic Asset Finance HAFG	$0.78 —	0	$55.32M —	$10 —	$0.5899 —	$0.5899 —	$55.32M —	0	-$11.78 —
Oregon Pacific Bancorp ORPB	$7.6 —	+0.53	$54.25M —	$100 —	$7.6 —	$7.6 —	$54.25M —	16.52	$0.46 —
Eastern Michigan Financial EFIN	$41.9 —	+0.96	$53.45M —	$6.3K —	$40.5 —	$41.9 —	$53.45M —	7.59	$5.52 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
KS Bancorp KSBI	$48 —	0	$53.17M —	$100 —	$52 —	$52 —	$53.17M —	8.85	$5.42 —
BBX Capital BBXIB	$3.51 —	-29.8	$53.11M —	$100 —	$7.75 —	$7.75 —	$53.11M —	0	-$4.67 —
Savi Financial SVVB	$15.25 —	0	$52.77M —	$300 —	$15.25 —	$15.3 —	$52.77M —	14.12	$1.08 —
Cornerstone Community Bancorp CRSB	$35 —	0	$52.54M —	$7K —	$35 —	$35 —	$52.54M —	0	-$0.53 —
Summit Bancshares SMAL	$43.75 —	-2.89	$50.93M —	$250 —	$43.75 —	$45 —	$50.93M —	15.08	$2.9 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Harford Bank HFBK	$33.35 —	0	$49.81M —	$700 —	$33.35 —	$33.35 —	$49.81M —	7.15	$4.66 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$80 —	$14.13 —	$14.13 —	$48.18M —	9.37	$1.6 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$50 —	$4 —	$4 —	$47.97M —	0	-$0.53 —
First Greenwich Financial FGFI	$18.5 —	+17.46	$47.95M —	$75 —	$15.75 —	$15.75 —	$47.95M —	17.45	$1.06 —
Farmers and Merchants Bancshares FMFG	$15 —	0	$47.63M —	$100 —	$14.76 —	$14.76 —	$47.63M —	10.94	$1.37 —
Ballston Spa Bancorp BSPA	$64 —	0	$47.53M —	$100 —	$64 —	$64 —	$47.53M —	7.93	$8.07 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Oregon Bancorp ORBN	$19.46 —	+4.62	$47.43M —	$20 —	$19.46 —	$19.46 —	$47.43M —	14.20	$1.37 —
Pacific Valley Bancorp PVBK	$9.6 —	+1.05	$47.25M —	$6K —	$9.6 —	$9.6 —	$47.25M —	9.14	$1.05 —
Denali Bancorporation DENI	$16.25 —	0	$47.1M —	$748 —	$16.25 —	$16.25 —	$47.1M —	7.22	$2.25 —
Citizens Financial CIWV	$27.78 —	0	$47.04M —	$1.1K —	$27.76 —	$27.8 —	$47.04M —	6.58	$4.22 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Canadian Life Companies Split CLSPF	$3.83 —	0	$45.81M —	$200 —	$3.65 —	$3.65 —	$45.81M —	1.39	$2.75 —
FCN Banc FBVI	$26.5 —	-7.02	$45.64M —	$763 —	$26.5 —	$28.25 —	$45.64M —	10.72	$2.47 —
Highlands Bankshares HBSI	$33.96 —	0	$45.11M —	$600 —	$33.75 —	$34 —	$45.11M —	12.30	$2.76 —
FFW FFWC	$40.03 —	0	$45.09M —	$187 —	$39.7 —	$39.7 —	$45.09M —	11.02	$3.63 —
Home Loan Financial HLFN	$32.06 —	-2.91	$45M —	$450 —	$32.06 —	$33.1 —	$45M —	7.01	$4.57 —
Mid-Southern Bancorp MSVB	$15.5 —	-1.59	$44.72M —	$102 —	$15.5 —	$15.75 —	$44.72M —	25.83	$0.6 —
Partners Bank of California PBKX	$9.96 —	0	$44.47M —	$100 —	$9.55 —	$9.55 —	$44.47M —	10.36	$0.96 —
Neffs Bancorp NEFB	$290 —	+5.07	$44.32M —	$10 —	$276 —	$276 —	$44.32M —	19.19	$15.11 —
United National Bank UNBK	$55 —	0	$44.27M —	$100 —	$55 —	$55 —	$44.27M —	10.89	$5.05 —
Citizens National CZNL	$44.85 —	0	$43.83M —	$100 —	$44.85 —	$44.85 —	$43.83M —	9.44	$4.75 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	9.70	$2.41 —
MBT Bancshares MBKL	$20.34 —	0	$41.57M —	$100 —	$20.75 —	$20.75 —	$41.57M —	6.98	$2.91 —
Globalink Inv GLLI	$11.13 —	0	$41.43M —	$150 —	$11.13 —	$11.13 —	$41.43M —	0	-$0.36 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	12.84	$1.53 —
Golden Valley Bancshares GVYB	$18.28 —	+2.99	$40.74M —	$856 —	$18.28 —	$18.29 —	$40.74M —	12.87	$1.42 —
Paragon Financial PGNN	$9.12 —	0	$40.69M —	$500 —	$9.12 —	$9.12 —	$40.69M —	8.76	$1.04 —
Oak View Bankshares, Inc. OAKV	$13.88 —	0	$40.66M —	$100 —	$13.88 —	$13.88 —	$40.66M —	12.61	$1.1 —
Peoples Bancorp PEBC	$55.5 —	0	$40.45M —	$1.16K —	$55.5 —	$56.4 —	$40.45M —	12.27	$4.52 —
Commercial National Financial CEFC	$10 —	+3.09	$39.65M —	$1.1K —	$10 —	$10.24 —	$39.65M —	6.75	$1.48 —
WinVest WINV	$12.62 —	-1.1	$39.55M —	$119 —	$12.62 —	$12.76 —	$39.55M —	0	-$0.78 —
Solera National Bancorp SLRK	$9.1 —	-0.55	$39.13M —	$1.65K —	$9.1 —	$9.1 —	$39.13M —	2.17	$4.19 —
Touchmark Bancshares TMAK	$8.7 —	0	$38.94M —	$114 —	$8.7 —	$8.7 —	$38.94M —	6.30	$1.38 —
Dividend Select 15 DVVDF	$4.29 —	0	$38.88M —	$500 —	$4.76 —	$4.76 —	$38.88M —	4.24	$1.01 —
Mountain Crest Acquisition Corp. V MCAG	$11.3 —	0	$38.66M —	$50 —	$11.15 —	$11.15 —	$38.66M —	23.54	$0.48 —
RBAZ Bancorp, Inc. RBAZ	$21.4 —	-0.47	$38.41M —	$2.2K —	$21.4 —	$21.4 —	$38.41M —	16.21	$1.32 —
Lewis & Clark Bancorp LWCL	$35.75 —	+19.17	$38.37M —	$300 —	$35 —	$35.75 —	$38.37M —	20.90	$1.71 —
Woodbridge Liquidation Trust WBQNL	$3.1 —	0	$37.8M —	$10K —	$3.1 —	$3.1 —	$37.8M —	0	$0 —
1399 Internet Technology Application YSGG	$1.25 —	+0.81	$37.74M —	$182 —	$1.24 —	$1.24 —	$37.74M —	0	-$775.9 —
Agassi Sports Entertainment AASP	$3.8 —	0	$37.18M —	$1K —	$3.8 —	$3.8 —	$37.18M —	0	-$0.12 —
Fortune Rise FRLA	$11.2 —	0	$36.81M —	$100 —	$11.2 —	$11.2 —	$36.81M —	0	-$0.81 —
M&F Bancorp MFBP	$18.1 —	0	$35.89M —	$1K —	$18 —	$18 —	$35.89M —	10.00	$1.81 —
Integral Acquisition Corporation 1 INTE	$11 —	0	$35.61M —	$179 —	$11 —	$11.09 —	$35.61M —	366.66	$0.03 —
FinTrade Sherpa LSMG	$0.1 —	0	$34.58M —	$21K —	$0.006 —	$0.006499 —	$34.58M —	0	$0 —
Triad Business Bank TBBC	$5.15 —	+3.41	$34.48M —	$600 —	$5.15 —	$5.15 —	$34.48M —	0	-$0.58 —
HCB Financial HCBN	$33.1 —	0	$34.31M —	$50 —	$34.99 —	$34.99 —	$34.31M —	6.04	$5.48 —
Coeur d'Alene Bancorp CDAB	$18.08 —	0	$34.19M —	$500 —	$18.08 —	$18.08 —	$34.19M —	23.48	$0.77 —
West Shore Bank WSSH	$27.5 —	+0.92	$33.89M —	$375 —	$27.25 —	$27.5 —	$33.89M —	6.99	$3.93 —
HFB Financial HFBA	$28.9 —	0	$32.93M —	$1.4K —	$28.3 —	$28.75 —	$32.93M —	12.95	$2.23 —
Equitable Financial EQFN	$12.25 —	+0.08	$32.05M —	$2 —	$12.24 —	$12.24 —	$32.05M —	10.12	$1.21 —
Susquehanna Community Financial SQCF	$11.25 —	-2	$31.96M —	$775 —	$10.9 —	$11.25 —	$31.96M —	13.55	$0.83 —
Northumberland Bancorp NUBC	$24.7 —	+0.41	$31.79M —	$300 —	$24.7 —	$24.7 —	$31.79M —	15.83	$1.56 —
Achari Ventures Holdings Corp. I AVHI	$11.2 —	0	$31.46M —	$0 —	$0 —	$0 —	$31.46M —	0	$0 —
AmFin Financial AFNL	$191 —	0	$30.83M —	$2 —	$195 —	$195 —	$30.83M —	0	$0 —
Security Bancorp SCYT	$79 —	0	$29.32M —	$100 —	$77 —	$77 —	$29.32M —	9.88	$7.99 —
Marathon Bancorp MBBC	$13.6 —	+3.03	$29.05M —	$100 —	$13.6 —	$13.6 —	$29.05M —	0	-$0.16 —
Exchange Bankshares EXCH	$47.99 —	0	$28.63M —	$100 —	$47.99 —	$47.99 —	$28.63M —	8.30	$5.78 —
Arvana AVNI	$0.27 —	-42.35	$28.6M —	$500 —	$0.27 —	$0.27 —	$28.6M —	0	$0 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}