Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$96.49B
วอลุ่มทั้งหมด
BTC 61.09%   •   ETH 7.13%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $530.94 —
<0.01
$1.15T — $3.28M — $526.58 — $536.82 — $1.15T — 12.87 $41.25 —
JPMorgan Chase &  JPM $243.22 —
-0.14
$675.93B — $7.38M — $240.88 — $246.84 — $675.93B — 11.93 $20.38 —
Visa  V $337.51 —
+0.7
$651.06B — $3.8M — $335.11 — $339.25 — $651.06B — 34.02 $9.92 —
Mastercard Incorporated  MA $534.49 —
+0.19
$487.3B — $1.74M — $530.5 — $537.7 — $487.3B — 38.45 $13.9 —
JPMorgan Chase & Co.  JPM-PC $25.19 —
-0.24
$330.44B — $130.03K — $25.17 — $25.29 — $330.44B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.78 —
-0.16
$329.22B — $130.44K — $24.75 — $24.85 — $329.22B — 1.83 $13.48 —
Bank of America  BAC $39.78 —
+0.23
$300.74B — $34.64M — $39.46 — $40.08 — $300.74B — 11.87 $3.35 —
Bank of America Corporation  BML-PH $21.46 —
+0.56
$290.96B — $9.33K — $21.32 — $21.46 — $290.96B — 6.10 $3.51 —
Bank of America Corporation  BML-PL $22 —
0
$271.07B — $14.26K — $21.67 — $22 — $271.07B — 6.26 $3.51 —
Bank of America Corporation  BAC-PE $22.22 —
+1.25
$263.93B — $25.3K — $21.98 — $22.22 — $263.93B — 6.32 $3.51 —
Bank of America Corporation  BML-PJ $22.64 —
-0.35
$261.82B — $11.84K — $22.61 — $22.79 — $261.82B — 6.44 $3.51 —
Bank of America Corporation  BAC-PB $25 —
+0.52
$249.88B — $127.87K — $24.84 — $25 — $249.88B — 7.11 $3.51 —
Bank of America Corporation  BAC-PK $24.18 —
-0.21
$242.59B — $52.33K — $24.17 — $24.3 — $242.59B — 6.88 $3.51 —
Wells Fargo & Company  WFC $69.43 —
-0.43
$226.46B — $10.83M — $68.84 — $70.56 — $226.46B — 12.48 $5.56 —
HSBC Holdings plc  HSBC $56.34 —
+0.63
$199.04B — $1.58M — $55.94 — $56.43 — $199.04B — 9.08 $6.2 —
Wells Fargo & Company  WFC-PY $22.98 —
+0.44
$187.64B — $42.12K — $22.86 — $23.03 — $187.64B — 4.75 $4.83 —
Morgan Stanley  MS $115.83 —
-0.16
$186.14B — $4.17M — $114.73 — $117.9 — $186.14B — 13.57 $8.53 —
American Express Company  AXP $264.95 —
+0.05
$185.62B — $1.28M — $262.53 — $268 — $185.62B — 18.51 $14.31 —
Wells Fargo & Company  WFC-PL $1,180.5 —
+0.15
$184.5B — $3.58K — $1,179.37 — $1,180.5 — $184.5B — 244.30 $4.83 —
HDFC Bank  HDB $71.84 —
-0.46
$183.33B — $1.76M — $71.57 — $72.67 — $183.33B — 22.10 $3.25 —
The Goldman Sachs  GS $546.4 —
+0.28
$169.82B — $1.22M — $542.47 — $554.5 — $169.82B — 12.68 $43.06 —
Royal Bank of Canada  RY $118.58 —
+0.7
$167.5B — $649.43K — $117.68 — $118.68 — $167.5B — 13.39 $8.85 —
Blackstone  BX $133.58 —
+1.25
$163.17B — $3.61M — $132.13 — $135.77 — $163.17B — 40.47 $3.3 —
The Progressive  PGR $269.58 —
+1.72
$158.04B — $2.1M — $266.2 — $270.3 — $158.04B — 18.17 $14.83 —
S&P Global  SPGI $479.37 —
-0.13
$147.01B — $1.53M — $473.72 — $484.03 — $147.01B — 38.75 $12.37 —
The Charles Schwab  SCHW $80.18 —
+0.3
$145.6B — $5.52M — $79.3 — $80.48 — $145.6B — 24.29 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.59 —
+2.61
$144.87B — $4.64M — $12.46 — $12.63 — $144.87B — 10.94 $1.15 —
BlackRock  BLK $913.74 —
+0.67
$141.65B — $671.44K — $909.78 — $923.52 — $141.65B — 22.17 $41.21 —
Citigroup  C $68.28 —
-0.22
$127.53B — $8.46M — $67.77 — $69.39 — $127.53B — 10.78 $6.33 —
Wells Fargo & Company  WFC-PC $17.73 —
0
$124.74B — $25.89K — $17.64 — $17.8 — $124.74B — 61.13 $0.29 —
ICICI Bank  IBN $33.52 —
+0.99
$119.42B — $3.56M — $33.46 — $33.89 — $119.42B — 20.07 $1.67 —
Chubb  CB $282.18 —
+1.1
$113.08B — $1.58M — $279.53 — $282.62 — $113.08B — 13.58 $20.77 —
Banco Santander, S.A.  SAN $7.44 —
+2.48
$111.03B — $4.48M — $7.34 — $7.46 — $111.03B — 8.45 $0.88 —
The Toronto-Dominion Bank  TD $62.74 —
+0.92
$109.91B — $3.07M — $62.34 — $62.9 — $109.91B — 18.45 $3.4 —
Marsh & McLennan Companies  MMC $220.46 —
+0.56
$108.63B — $2.2M — $219.44 — $221.64 — $108.63B — 27.01 $8.16 —
KKR &  KKR $113.93 —
+0.26
$105.14B — $3.72M — $112.11 — $116.5 — $105.14B — 34.73 $3.28 —
UBS Group AG  UBS $30.28 —
+0.87
$96.13B — $2.46M — $30.05 — $30.39 — $96.13B — 19.92 $1.52 —
Intercontinental Exchange  ICE $163.48 —
+0.15
$93.92B — $2.34M — $162.29 — $164.38 — $93.92B — 34.27 $4.77 —
Sumitomo Mitsui Financial  SMFG $14.13 —
+1.73
$91.25B — $1.52M — $14.07 — $14.2 — $91.25B — 10.16 $1.39 —
U.S. Bancorp  USB-PH $21.25 —
+0.81
$87.48B — $41.49K — $21 — $21.25 — $87.48B — 4.58 $4.64 —
Brookfield Asset Management  BAM $53.26 —
+0.59
$87.2B — $1.65M — $52.67 — $54.15 — $87.2B — 41.60 $1.28 —
Arthur J. Gallagher &  AJG $323.81 —
+0.47
$82.81B — $1.54M — $322.21 — $326.07 — $82.81B — 49.74 $6.51 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.37 —
+0.98
$82.72B — $1.62M — $14.29 — $14.43 — $82.72B — 7.48 $1.92 —
The Goldman Sachs Group, Inc.  GS-PA $22.05 —
-0.32
$81.26B — $40.5K — $22 — $22.2 — $81.26B — 0.42 $51.53 —
Moody's  MCO $439.78 —
+0.26
$79.13B — $618.41K — $434.66 — $443.22 — $79.13B — 38.01 $11.57 —
Morgan Stanley  MS-PA $22.45 —
-0.36
$79.05B — $24.29K — $22.4 — $22.65 — $79.05B — 2.85 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $22.04 —
-0.27
$78.21B — $33.92K — $22.01 — $22.21 — $78.21B — 0.42 $51.53 —
Apollo Global Management  APO $136.36 —
+2.22
$77.79B — $2.92M — $134.06 — $137.33 — $77.79B — 18.57 $7.34 —
Aon  AON $343.47 —
+2.27
$74.17B — $2.94M — $334.67 — $346.34 — $74.17B — 29.68 $11.57 —
U.S. Bancorp  USB-PP $22.64 —
+0.35
$71.03B — $25.35K — $22.51 — $22.64 — $71.03B — 4.88 $4.64 —
Capital One Financial  COF $183.13 —
+0.22
$70.13B — $3.18M — $181.64 — $185.66 — $70.13B — 15.38 $11.9 —
Morgan Stanley  MS-PI $24.52 —
-0.04
$65.39B — $51.8K — $24.47 — $24.63 — $65.39B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.16 —
+0.08
$65.06B — $44.61K — $25.07 — $25.16 — $65.06B — 3.20 $7.86 —
Morgan Stanley  MS-PE $25.22 —
-0.16
$63.98B — $74.94K — $25.2 — $25.39 — $63.98B — 3.20 $7.86 —
Mizuho Financial  MFG $5.07 —
+2.42
$63.61B — $4.45M — $4.96 — $5.09 — $63.61B — 10.34 $0.49 —
The PNC Financial Services  PNC $159.65 —
+0.75
$63.19B — $1.92M — $158.12 — $160.75 — $63.19B — 11.29 $14.14 —
U.S. Bancorp  USB $40.18 —
+0.65
$62.68B — $4.06M — $39.78 — $40.39 — $62.68B — 9.94 $4.04 —
Morgan Stanley  MS-PK $23.01 —
-0.3
$62.55B — $111.77K — $22.97 — $23.16 — $62.55B — 2.92 $7.86 —
Itaú Unibanco Holding  ITUB $6.21 —
+1.14
$62.12B — $22.26M — $6.13 — $6.23 — $62.12B — 9.40 $0.66 —
The Bank of Nova Scotia  BNS $49.22 —
+0.86
$61.3B — $1.21M — $48.86 — $49.23 — $61.3B — 14.10 $3.49 —
Lloyds Banking Group plc  LYG $3.96 —
+0.51
$59.43B — $23.72M — $3.94 — $4 — $59.43B — 12.00 $0.33 —
The Travelers Companies  TRV $261.61 —
+0.95
$59.27B — $937.74K — $259.63 — $262.06 — $59.27B — 14.24 $18.37 —
Aflac Incorporated  AFL $108.49 —
+0.51
$59.22B — $1.76M — $107.42 — $109.12 — $59.22B — 11.26 $9.63 —
ING Groep  ING $19.39 —
+1.09
$58.65B — $1.64M — $19.21 — $19.43 — $58.65B — 8.57 $2.26 —
Nu  NU $12.14 —
+1.08
$58.5B — $50.9M — $11.94 — $12.23 — $58.5B — 30.35 $0.4 —
Canadian Imperial Bank of Commerce  CM $61.91 —
+1.34
$58.2B — $792.15K — $61.23 — $62.15 — $58.2B — 11.17 $5.54 —
Barclays PLC  BCS $15.97 —
+0.95
$56.98B — $9.37M — $15.83 — $16.08 — $56.98B — 8.63 $1.85 —
The Bank of New York Mellon  BK $78.91 —
+0.33
$56.45B — $3M — $78.53 — $79.5 — $56.45B — 12.87 $6.13 —
Manulife Financial  MFC $30.5 —
+0.86
$52.41B — $1.8M — $30.28 — $30.77 — $52.41B — 14.95 $2.04 —
NatWest  NWG $12.97 —
+0.86
$52.31B — $3.55M — $12.85 — $13.02 — $52.31B — 9.33 $1.39 —
The Allstate  ALL $195.41 —
+1.3
$51.81B — $1.5M — $192.34 — $195.63 — $51.81B — 11.50 $16.98 —
MetLife  MET $75.94 —
+1
$51.73B — $3.88M — $75.52 — $76.67 — $51.73B — 12.78 $5.94 —
The Charles Schwab Corporation  SCHW-PD $24.98 —
+0.24
$50.5B — $64.94K — $24.92 — $25.03 — $50.5B — 9.01 $2.77 —
Truist Financial Corporation  TFC $38.34 —
+1.78
$50.21B — $10.77M — $37.7 — $38.46 — $50.21B — 0 -$0.19 —
Ares Management  ARES $153.38 —
-0.32
$50.09B — $1.29M — $151.93 — $156.54 — $50.09B — 75.18 $2.04 —
Deutsche Bank Aktiengesellschaft  DB $25.74 —
+0.19
$49.96B — $2.69M — $25.48 — $25.77 — $49.96B — 16.50 $1.56 —
American  AIG $81.93 —
+0.87
$47.83B — $3.06M — $81.11 — $82.27 — $47.83B — 20.13 $4.07 —
Discover Financial Services  DFS $185.5 —
+0.35
$46.67B — $1.38M — $184 — $187.88 — $46.67B — 9.90 $18.72 —
MetLife, Inc.  MET-PA $23.83 —
+0.19
$46.29B — $20.26K — $23.7 — $23.89 — $46.29B — 3.05 $7.81 —
Ameriprise Financial  AMP $468.38 —
+0.52
$44.73B — $457.01K — $463.4 — $473.21 — $44.73B — 15.92 $29.41 —
MetLife, Inc.  MET-PE $23.61 —
+0.04
$41.87B — $40.43K — $23.52 — $23.7 — $41.87B — 3.02 $7.81 —
MSCI  MSCI $534.95 —
-0.08
$41.39B — $433.21K — $529.43 — $539.2 — $41.39B — 36.76 $14.55 —
Banco Santander (Brasil)  BSBR $5.02 —
+1.21
$37.45B — $449.78K — $4.96 — $5.03 — $37.45B — 16.73 $0.3 —
Prudential Financial  PRU $103.61 —
+0.69
$36.72B — $1.02M — $103.02 — $104.7 — $36.72B — 13.81 $7.5 —
The Allstate Corporation  ALL-PH $21 —
+0.41
$34.66B — $59.86K — $20.83 — $21.05 — $34.66B — 3.37 $6.22 —
The Hartford Insurance  HIG $120.41 —
+1.39
$34.21B — $1.58M — $118.81 — $120.66 — $34.21B — 12.00 $10.03 —
Sun Life Financial  SLF $58.74 —
+0.7
$33.34B — $234.48K — $58.5 — $59.22 — $33.34B — 15.49 $3.79 —
Brown & Brown  BRO $114.88 —
+0.38
$32.93B — $1.79M — $113.94 — $115.45 — $32.93B — 33.20 $3.46 —
Blue Owl Capital  OWL $18.75 —
+1.35
$28.64B — $7.32M — $18.37 — $18.97 — $28.64B — 93.75 $0.2 —
Prudential  PUK $21.65 —
+1.03
$28.07B — $530.81K — $21.45 — $21.69 — $28.07B — 12.88 $1.68 —
Raymond James Financial  RJF $137.58 —
+0.15
$27.94B — $1.16M — $136.09 — $138.19 — $27.94B — 13.26 $10.37 —
M&T Bank  MTB $168.72 —
+0.79
$27.43B — $884.4K — $167.32 — $169.29 — $27.43B — 11.30 $14.93 —
W. R. Berkley  WRB $70.69 —
+0.3
$26.81B — $1.53M — $70.25 — $71.12 — $26.81B — 16.40 $4.31 —
State Street  STT $87.57 —
+0.22
$25.28B — $2.34M — $86.97 — $88.65 — $25.28B — 9.86 $8.88 —
Rocket Companies  RKT $12.61 —
-1.71
$25.06B — $6.11M — $12.58 — $12.93 — $25.06B — 60.04 $0.21 —
Banco Bradesco S.A.  BBDO $2.21 —
+2.79
$23.51B — $162.85K — $2.16 — $2.23 — $23.51B — 8.18 $0.27 —
Banco Bradesco  BBD $2.39 —
+0.42
$23.51B — $21.21M — $2.37 — $2.43 — $23.51B — 8.85 $0.27 —
Markel  MKL $1,813.28 —
+0.56
$23.05B — $38.58K — $1,798.93 — $1,825.16 — $23.05B — 9.09 $199.28 —
ORIX  IX $20.16 —
+0.8
$22.91B — $318.88K — $19.95 — $20.17 — $22.91B — 8.36 $2.41 —
KB Financial  KB $60.95 —
+0.71
$22.38B — $127.62K — $60.05 — $60.95 — $22.38B — 6.89 $8.84 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่