$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$110.29B
วอลุ่มทั้งหมด
BTC 62.77%   •   ETH 9.42%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $479.1 —
+0.04
$1.03T — $2.61M — $475.83 — $479.49 — $1.03T — 12.76 $37.53 —
JPMorgan Chase &  JPM $283.01 —
-0.05
$786.65B — $8.68M — $282.48 — $287.2 — $786.65B — 13.88 $20.39 —
Visa  V $357.16 —
+0.74
$697.71B — $3.49M — $353.75 — $357.67 — $697.71B — 35.85 $9.96 —
Mastercard Incorporated  MA $564.92 —
+0.58
$512.99B — $1.82M — $559.25 — $565.22 — $512.99B — 39.53 $14.29 —
Bank of America  BAC $46.83 —
-0.68
$352.72B — $36.38M — $46.71 — $47.45 — $352.72B — 13.97 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.47 —
+0.16
$334.11B — $90.27K — $25.44 — $25.49 — $334.11B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.75 —
+0.17
$328.86B — $72.29K — $24.69 — $24.85 — $328.86B — 1.83 $13.48 —
Bank of America Corporation  BML-PH $20.56 —
+0.83
$278.76B — $12.23K — $20.45 — $20.59 — $278.76B — 5.85 $3.51 —
Wells Fargo & Company  WFC $81.76 —
+0.21
$266.06B — $14.12M — $81.46 — $82.52 — $266.06B — 14.70 $5.56 —
Bank of America Corporation  BML-PL $20.87 —
+0.92
$257.14B — $25.87K — $20.77 — $20.87 — $257.14B — 5.93 $3.51 —
Bank of America Corporation  BAC-PE $21.63 —
+0.42
$256.92B — $27.89K — $21.59 — $21.74 — $256.92B — 6.15 $3.51 —
Bank of America Corporation  BML-PJ $22.11 —
+0.5
$255.7B — $6.06K — $22.07 — $22.18 — $255.7B — 6.29 $3.51 —
Bank of America Corporation  BAC-PB $25.24 —
+0.36
$252.28B — $47.33K — $25.19 — $25.26 — $252.28B — 7.18 $3.51 —
Bank of America Corporation  BAC-PK $24.5 —
+0.37
$245.8B — $44.82K — $24.46 — $24.54 — $245.8B — 6.97 $3.51 —
Morgan Stanley  MS $141.58 —
+0.32
$227.14B — $3.33M — $140.9 — $142.94 — $227.14B — 16.61 $8.52 —
American Express Company  AXP $317.44 —
+0.15
$222.39B — $1.75M — $317.31 — $320.93 — $222.39B — 22.15 $14.33 —
HSBC Holdings plc  HSBC $62.07 —
+0.8
$216.57B — $1.27M — $61.76 — $62.09 — $216.57B — 11.38 $5.45 —
The Goldman Sachs  GS $696.78 —
-0.07
$213.8B — $1.39M — $694.71 — $704.34 — $213.8B — 16.17 $43.09 —
HDFC Bank  HDB $76.84 —
+0.88
$196.4B — $1.39M — $76.15 — $77.07 — $196.4B — 23.71 $3.24 —
Wells Fargo & Company  WFC-PY $23.63 —
+0.25
$192.95B — $47.8K — $23.59 — $23.73 — $192.95B — 4.89 $4.83 —
Blackstone  BX $158.69 —
+1.5
$192.53B — $2.86M — $156.36 — $158.7 — $192.53B — 48.08 $3.3 —
Royal Bank of Canada  RY $132.42 —
+0.5
$187.08B — $405.12K — $131.92 — $132.76 — $187.08B — 14.33 $9.24 —
Wells Fargo & Company  WFC-PL $1,177.01 —
+0.17
$183.96B — $6.78K — $1,177.01 — $1,180 — $183.96B — 243.58 $4.83 —
BlackRock  BLK $1,088.75 —
+1.28
$168.68B — $313.37K — $1,077.64 — $1,088.77 — $168.68B — 26.44 $41.17 —
The Charles Schwab  SCHW $92.3 —
+0.38
$167.71B — $4.54M — $91.96 — $92.67 — $167.71B — 27.96 $3.3 —
S&P Global  SPGI $528.75 —
+0.45
$162.16B — $515.99K — $521.75 — $529.87 — $162.16B — 41.50 $12.74 —
Citigroup  C $85.75 —
-0.05
$160.16B — $7.8M — $85.59 — $86.64 — $160.16B — 13.54 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.64 —
+0.63
$155.33B — $2.85M — $13.58 — $13.64 — $155.33B — 12.39 $1.1 —
The Progressive  PGR $250.42 —
-0.48
$146.8B — $2.04M — $249.77 — $252.99 — $146.8B — 16.89 $14.82 —
Capital One Financial  COF $218.04 —
+0.25
$139.47B — $2.98M — $217.82 — $220.36 — $139.47B — 18.32 $11.9 —
Banco Santander, S.A.  SAN $8.89 —
+2.24
$132.09B — $10.08M — $8.77 — $8.9 — $132.09B — 9.35 $0.95 —
KKR &  KKR $139.2 —
+0.91
$128.79B — $2.44M — $138.31 — $140.21 — $128.79B — 60.00 $2.32 —
The Toronto-Dominion Bank  TD $74.1 —
+0.08
$127.9B — $1.75M — $73.96 — $74.58 — $127.9B — 10.45 $7.09 —
Wells Fargo & Company  WFC-PC $18.01 —
+0.33
$125.15B — $59.84K — $17.97 — $18.04 — $125.15B — 60.03 $0.3 —
ICICI Bank  IBN $33.74 —
+0.42
$120.39B — $3.4M — $33.46 — $33.75 — $120.39B — 20.32 $1.66 —
UBS Group AG  UBS $35.81 —
+1.81
$114.14B — $3.19M — $35.59 — $36 — $114.14B — 23.71 $1.51 —
Chubb  CB $279.97 —
<0.01
$112.2B — $1.4M — $277.74 — $280.35 — $112.2B — 13.47 $20.77 —
Marsh & McLennan Companies  MMC $214.12 —
+0.44
$105.5B — $1.24M — $212.04 — $214.33 — $105.5B — 26.30 $8.14 —
Intercontinental Exchange  ICE $182.13 —
+0.64
$104.48B — $1.11M — $178.73 — $182.19 — $104.48B — 37.70 $4.83 —
Sumitomo Mitsui Financial  SMFG $14.89 —
+0.64
$95.93B — $1.53M — $14.79 — $14.89 — $95.93B — 11.90 $1.25 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.94 —
+1.24
$91.73B — $3.85M — $15.84 — $16 — $91.73B — 7.62 $2.09 —
Moody's  MCO $502.22 —
+0.64
$90.37B — $342.61K — $498.61 — $502.49 — $90.37B — 43.36 $11.58 —
Brookfield Asset Management  BAM $55.85 —
+1.09
$90.18B — $2.14M — $55.44 — $56.43 — $90.18B — 41.06 $1.36 —
U.S. Bancorp  USB-PH $20.52 —
+0.74
$84.48B — $58.57K — $20.35 — $20.55 — $84.48B — 4.42 $4.64 —
Apollo Global Management  APO $146.65 —
+1.13
$83.79B — $2.08M — $145.02 — $147.2 — $83.79B — 25.58 $5.73 —
Arthur J. Gallagher &  AJG $315.22 —
+0.47
$80.71B — $1.13M — $311.28 — $316.89 — $80.71B — 48.57 $6.49 —
The Goldman Sachs Group, Inc.  GS-PA $21.83 —
+0.78
$80.45B — $66.92K — $21.7 — $21.83 — $80.45B — 0.42 $51.53 —
The PNC Financial Services  PNC $196.18 —
-0.92
$77.6B — $3.3M — $196.03 — $200.95 — $77.6B — 13.85 $14.16 —
Morgan Stanley  MS-PA $21.92 —
+1.01
$77.19B — $54.65K — $21.77 — $21.92 — $77.19B — 2.78 $7.86 —
Aon  AON $356.91 —
+0.66
$77.07B — $690.49K — $352.19 — $357.17 — $77.07B — 30.87 $11.56 —
The Goldman Sachs Group, Inc.  GS-PD $21.46 —
+0.85
$76.15B — $102.61K — $21.32 — $21.53 — $76.15B — 0.41 $51.53 —
U.S. Bancorp  USB $47.29 —
-0.79
$73.67B — $7.82M — $47.14 — $48.11 — $73.67B — 11.70 $4.04 —
U.S. Bancorp  USB-PP $22.82 —
+0.22
$71.59B — $28.24K — $22.77 — $22.91 — $71.59B — 4.92 $4.64 —
ING Groep  ING $23.21 —
+2.43
$68.96B — $2.4M — $23.07 — $23.25 — $68.96B — 10.00 $2.32 —
Mizuho Financial  MFG $5.5 —
+0.64
$68.66B — $2.6M — $5.47 — $5.5 — $68.66B — 11.44 $0.48 —
The Bank of Nova Scotia  BNS $54.8 —
-0.1
$68.38B — $1.51M — $54.74 — $55.11 — $68.38B — 15.65 $3.5 —
Itaú Unibanco Holding  ITUB $6.64 —
-2.57
$68.29B — $19.04M — $6.62 — $6.81 — $68.29B — 9.34 $0.71 —
Canadian Imperial Bank of Commerce  CM $72.75 —
+1.51
$68.04B — $965.07K — $71.72 — $72.76 — $68.04B — 12.43 $5.85 —
Morgan Stanley  MS-PI $25.11 —
-0.12
$66.96B — $68.55K — $25.08 — $25.18 — $66.96B — 3.19 $7.86 —
The Bank of New York Mellon  BK $93.02 —
+0.36
$66.55B — $3.38M — $92.82 — $93.72 — $66.55B — 15.17 $6.13 —
Barclays PLC  BCS $18.63 —
+1.72
$65.84B — $15.47M — $18.44 — $18.64 — $65.84B — 9.08 $2.05 —
Nu  NU $13.64 —
+0.33
$65.78B — $53.54M — $13.38 — $13.85 — $65.78B — 30.98 $0.44 —
Morgan Stanley  MS-PF $25.32 —
+0.28
$65.48B — $70.72K — $25.24 — $25.34 — $65.48B — 3.22 $7.86 —
Morgan Stanley  MS-PK $24.01 —
0
$65.27B — $77.71K — $23.94 — $24.15 — $65.27B — 3.05 $7.86 —
Morgan Stanley  MS-PE $25.48 —
+0.16
$64.64B — $57.15K — $25.43 — $25.53 — $64.64B — 3.24 $7.86 —
Lloyds Banking Group plc  LYG $4.16 —
+0.61
$62.17B — $7.62M — $4.12 — $4.16 — $62.17B — 12.22 $0.34 —
Truist Financial Corporation  TFC $45.15 —
-0.55
$59.13B — $6.65M — $45.01 — $45.78 — $59.13B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $30.39 —
+3.35
$58.97B — $2.86M — $29.98 — $30.44 — $58.97B — 15.74 $1.93 —
The Travelers Companies  TRV $255.31 —
-0.42
$57.85B — $917.09K — $253.6 — $257.4 — $57.85B — 13.90 $18.36 —
Ares Management  ARES $176.76 —
+0.95
$57.73B — $782.28K — $175.46 — $178.5 — $57.73B — 102.76 $1.72 —
Aflac Incorporated  AFL $101.87 —
-1.33
$55.08B — $1.12M — $101.62 — $103.05 — $55.08B — 15.84 $6.43 —
NatWest  NWG $13.56 —
+1.19
$54.84B — $3.7M — $13.5 — $13.6 — $54.84B — 8.69 $1.56 —
MetLife  MET $78.22 —
-1.81
$52.51B — $1.96M — $78.14 — $80.05 — $52.51B — 12.78 $6.12 —
Manulife Financial  MFC $30.48 —
-0.08
$52.12B — $1.23M — $30.47 — $30.82 — $52.12B — 15.70 $1.94 —
The Allstate  ALL $194.12 —
+0.37
$51.41B — $841.36K — $192.22 — $194.5 — $51.41B — 13.25 $14.64 —
Ameriprise Financial  AMP $539.47 —
+0.63
$51.37B — $340.88K — $534.85 — $541.9 — $51.37B — 18.33 $29.43 —
The Charles Schwab Corporation  SCHW-PD $24.94 —
0
$50.42B — $41.05K — $24.89 — $25.05 — $50.42B — 9.00 $2.77 —
Circle Internet  CRCL $200.64 —
-2.04
$49.68B — $17.66M — $197.35 — $215.6 — $49.68B — 2508.00 $0.08 —
American  AIG $83.06 —
-0.17
$47.87B — $2.12M — $82.66 — $83.42 — $47.87B — 20.25 $4.1 —
MetLife, Inc.  MET-PA $23.84 —
+0.42
$46.31B — $12.6K — $23.71 — $23.84 — $46.31B — 3.05 $7.81 —
MSCI  MSCI $581.81 —
+0.14
$45.02B — $331.48K — $579.45 — $586.35 — $45.02B — 40.06 $14.52 —
MetLife, Inc.  MET-PE $23.95 —
+0.34
$42.47B — $44.58K — $23.92 — $24.05 — $42.47B — 3.06 $7.81 —
Banco Santander (Brasil)  BSBR $5.18 —
-1.71
$39.37B — $663.7K — $5.25 — $5.34 — $39.37B — 16.46 $0.32 —
Prudential Financial  PRU $106.58 —
-0.93
$37.73B — $1.02M — $106.19 — $108.44 — $37.73B — 16.81 $6.34 —
Brown & Brown  BRO $108.13 —
+0.82
$35.66B — $2.14M — $106.63 — $108.23 — $35.66B — 30.11 $3.59 —
The Allstate Corporation  ALL-PH $21.3 —
+0.66
$34.89B — $52.24K — $21.15 — $21.3 — $34.89B — 3.39 $6.27 —
Sun Life Financial  SLF $61.57 —
-0.97
$34.77B — $488.18K — $61.56 — $62.35 — $34.77B — 15.27 $4.03 —
The Hartford Insurance  HIG $121.86 —
-0.49
$34.62B — $1.5M — $121.36 — $123.43 — $34.62B — 12.14 $10.03 —
M&T Bank  MTB $200.38 —
-0.21
$32.16B — $732.66K — $198.9 — $202.15 — $32.16B — 13.41 $14.94 —
Raymond James Financial  RJF $158.59 —
+0.64
$32B — $788.07K — $158.26 — $160 — $32B — 15.27 $10.38 —
Prudential  PUK $24.79 —
-1.33
$31.83B — $969.8K — $24.69 — $24.95 — $31.83B — 14.75 $1.68 —
State Street  STT $109.41 —
+0.19
$31.2B — $1.26M — $108.84 — $110.04 — $31.2B — 12.32 $8.88 —
KB Financial  KB $84.66 —
-3.68
$31.09B — $218.33K — $84.23 — $86.49 — $31.09B — 7.94 $10.66 —
Blue Owl Capital  OWL $19.43 —
+0.38
$30.08B — $2.82M — $19.33 — $19.59 — $30.08B — 121.45 $0.16 —
Banco Bradesco S.A.  BBDO $2.62 —
-1.5
$29.54B — $43.49K — $2.59 — $2.66 — $29.54B — 8.45 $0.31 —
Banco Bradesco  BBD $3.01 —
-1.63
$29.5B — $34.24M — $3.01 — $3.07 — $29.5B — 9.70 $0.31 —
Rocket Companies  RKT $13.95 —
+1.49
$27.71B — $15.72M — $13.78 — $14.21 — $27.71B — 697.25 $0.02 —
Synchrony Financial  SYF $70.17 —
+1.27
$26.71B — $2.67M — $69.51 — $70.4 — $26.71B — 9.61 $7.3 —
W. R. Berkley  WRB $69.74 —
-0.9
$26.45B — $1.63M — $69.59 — $70.52 — $26.45B — 16.17 $4.31 —
ORIX  IX $22.69 —
+1.7
$25.61B — $153.28K — $22.52 — $22.69 — $25.61B — 10.65 $2.13 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่