$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$174.02B
วอลุ่มทั้งหมด
BTC 60.95%   •   ETH 8.71%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (122)
บริการทางการเงิน (122)
ธนาคาร - ด้านภูมิภาค (122)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.98 —
+1.73
$188.85B — $2.19M — $72.41 — $74.25 — $188.85B — 22.83 $3.24 —
ICICI Bank  IBN $34.39 —
+1.81
$122.62B — $6.75M — $33.86 — $34.49 — $122.62B — 20.71 $1.66 —
U.S. Bancorp  USB-PH $20.68 —
+0.39
$85.14B — $44.87K — $20.42 — $20.68 — $85.14B — 4.45 $4.64 —
U.S. Bancorp  USB-PP $22.38 —
-0.52
$70.22B — $24.59K — $22.32 — $22.49 — $70.22B — 4.82 $4.64 —
Mizuho Financial  MFG $5.42 —
+0.74
$68.01B — $2.38M — $5.34 — $5.44 — $68.01B — 11.06 $0.49 —
The PNC Financial Services  PNC $171.82 —
-0.68
$67.97B — $1.5M — $169.32 — $172.63 — $67.97B — 12.14 $14.15 —
U.S. Bancorp  USB $42.94 —
-0.42
$66.9B — $5.8M — $42.21 — $43.11 — $66.9B — 10.62 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.25 —
-1.59
$53.49B — $4.16M — $27.13 — $27.49 — $53.49B — 14.72 $1.85 —
Truist Financial Corporation  TFC $39.28 —
-0.53
$51.44B — $7.39M — $38.27 — $39.39 — $51.44B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.3 —
+0.76
$39.6B — $458.11K — $5.13 — $5.31 — $39.6B — 17.66 $0.3 —
M&T Bank  MTB $179.44 —
-0.65
$28.8B — $1.26M — $177.65 — $180.27 — $28.8B — 12.01 $14.94 —
Banco Bradesco S.A.  BBDO $2.45 —
-0.81
$26.65B — $12.4K — $2.37 — $2.45 — $26.65B — 8.16 $0.3 —
KB Financial  KB $71.86 —
+3.03
$26.58B — $159.74K — $70.96 — $72 — $26.58B — 6.88 $10.43 —
Shinhan Financial  SHG $39.9 —
+2.52
$19.69B — $236.55K — $39.5 — $39.93 — $19.69B — 6.29 $6.34 —
Regions Financial  RF $21.24 —
-0.61
$19.09B — $5.62M — $20.81 — $21.36 — $19.09B — 10.26 $2.07 —
KeyCorp  KEY-PK $20.4 —
+0.42
$18.57B — $14.57K — $20.23 — $20.47 — $18.57B — 15.00 $1.36 —
Citizens Financial  CFG $39.57 —
-0.5
$17.16B — $3.46M — $38.8 — $39.75 — $17.16B — 12.56 $3.15 —
KeyCorp  KEY $15.65 —
-0.25
$17.15B — $10.02M — $15.28 — $15.73 — $17.15B — 0 -$0.19 —
Credicorp  BAP $204.24 —
-0.09
$16.21B — $294.01K — $201.33 — $206.03 — $16.21B — 10.59 $19.28 —
Banco de Chile  BCH $31.08 —
+0.58
$15.87B — $380.76K — $30.69 — $31.09 — $15.87B — 11.55 $2.69 —
KeyCorp  KEY-PI $24.86 —
+0.08
$14.86B — $19.13K — $24.72 — $24.93 — $14.86B — 10.04 $2.48 —
KeyCorp  KEY-PJ $20.78 —
-0.5
$13.87B — $12.06K — $20.65 — $20.87 — $13.87B — 8.39 $2.48 —
Regions Financial Corporation  RF-PC $22.92 —
-0.37
$13.17B — $12.97K — $22.83 — $23.07 — $13.17B — 9.50 $2.41 —
Banco Santander-Chile  BSAC $25.04 —
+0.52
$12.12B — $165.33K — $24.28 — $25.05 — $12.12B — 11.03 $2.27 —
Grupo Cibest  CIB $41.57 —
+2.57
$11.07B — $395.67K — $40.45 — $41.77 — $11.07B — 6.56 $6.33 —
First Horizon  FHN $19.77 —
+0.05
$10.03B — $6.28M — $19.09 — $19.87 — $10.03B — 13.72 $1.44 —
Woori Financial  WF $39.81 —
+1.3
$9.76B — $29.34K — $38.78 — $39.93 — $9.76B — 5.03 $7.9 —
SouthState  SSB $87.6 —
-0.36
$8.89B — $1.02M — $85.84 — $87.89 — $8.89B — 13.81 $6.34 —
Webster Financial  WBS $51.24 —
-0.12
$8.62B — $1.13M — $49.81 — $51.52 — $8.62B — 11.54 $4.44 —
Cullen/Frost Bankers  CFR $126.4 —
-0.54
$8.13B — $275.74K — $123.99 — $127.21 — $8.13B — 13.87 $9.11 —
Western Alliance Bancorporation  WAL $71.46 —
-1.07
$7.89B — $481.7K — $70.21 — $72.23 — $7.89B — 9.81 $7.28 —
Comerica Incorporated  CMA $56.19 —
-0.3
$7.38B — $1.49M — $55 — $56.6 — $7.38B — 10.62 $5.29 —
Prosperity Bancshares  PB $69.79 —
-0.17
$6.65B — $551.43K — $68.73 — $70.1 — $6.65B — 13.31 $5.24 —
Synovus Financial  SNV $47 —
-0.55
$6.53B — $1.12M — $45.96 — $47.42 — $6.53B — 13.23 $3.55 —
Banco Macro  BMA $94.32 —
+1.42
$6.03B — $194.11K — $90.6 — $94.91 — $6.03B — 21.19 $4.45 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.08 —
-0.46
$5.54B — $603.83K — $27.52 — $28.17 — $5.54B — 13.43 $2.09 —
Cadence Bank  CADE $30.2 —
-1.5
$5.54B — $1.81M — $29.77 — $30.38 — $5.54B — 10.90 $2.77 —
Synovus Financial Corp.  SNV-PD $24.88 —
-0.08
$5.12B — $3.43K — $24.76 — $24.88 — $5.12B — 5.16 $4.82 —
F.N.B  FNB $13.84 —
-0.65
$4.98B — $1.81M — $13.52 — $13.89 — $4.98B — 10.89 $1.27 —
Banco BBVA Argentina  BBAR $21.65 —
+1.74
$4.62B — $414.2K — $20.49 — $21.81 — $4.62B — 14.05 $1.54 —
Glacier Bancorp  GBCI $40.67 —
-1.17
$4.62B — $356.91K — $40.09 — $40.89 — $4.62B — 21.74 $1.87 —
Ameris Bancorp  ABCB $61.22 —
-0.15
$4.22B — $370.17K — $59.85 — $61.36 — $4.22B — 11.37 $5.38 —
Intercorp Financial Services  IFS $36.68 —
+1.66
$4.16B — $290.62K — $36.27 — $36.86 — $4.16B — 11.90 $3.08 —
Atlantic Union Bankshares  AUB $28.81 —
-0.66
$4.1B — $1.16M — $28.11 — $29 — $4.1B — 13.46 $2.14 —
ServisFirst Bancshares  SFBS $73 —
-0.65
$3.99B — $217.03K — $71.46 — $73.47 — $3.99B — 16.59 $4.4 —
Axos Financial  AX $69.58 —
-0.13
$3.92B — $267.51K — $67.5 — $69.88 — $3.92B — 9.49 $7.33 —
Associated Banc-Corp  ASB $23 —
-0.35
$3.81B — $962.77K — $22.41 — $23.1 — $3.81B — 29.11 $0.79 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
+2.92
$3.49B — $42.49K — $2.73 — $2.82 — $3.49B — 11.27 $0.25 —
Renasant  RNST $34.63 —
-0.2
$3.29B — $596.98K — $33.73 — $34.77 — $3.29B — 10.75 $3.22 —
First BanCorp  FBP $20.23 —
+0.45
$3.27B — $813.72K — $19.73 — $20.28 — $3.27B — 10.99 $1.84 —
Webster Financial Corporation  WBS-PF $18.8 —
+0.11
$3.18B — $2.83K — $18.72 — $18.82 — $3.18B — 7.20 $2.61 —
Community Financial System  CBU $55.66 —
-0.66
$2.94B — $155.1K — $54.87 — $55.87 — $2.94B — 15.41 $3.61 —
Bank of Hawaii  BOH $66.89 —
-1.06
$2.66B — $336.31K — $66.11 — $67.11 — $2.66B — 18.78 $3.56 —
Park National  PRK $162.13 —
-0.27
$2.63B — $34.62K — $159.99 — $162.23 — $2.63B — 16.62 $9.75 —
BankUnited  BKU $34.54 —
+0.32
$2.6B — $548.6K — $33.44 — $34.65 — $2.6B — 10.72 $3.22 —
Banc of California  BANC $13.76 —
-0.65
$2.17B — $1.36M — $13.52 — $13.89 — $2.17B — 20.84 $0.66 —
Provident Financial Services  PFS $16.5 —
-1.14
$2.16B — $459.16K — $16.32 — $16.62 — $2.16B — 14.86 $1.11 —
FB Financial  FBK $43.63 —
-0.86
$2B — $185.92K — $43.35 — $43.98 — $2B — 16.04 $2.72 —
Hilltop  HTH $29.62 —
-0.37
$1.9B — $246.98K — $29.24 — $29.72 — $1.9B — 15.03 $1.97 —
OFG Bancorp  OFG $41.54 —
+0.51
$1.87B — $369.35K — $40.39 — $41.73 — $1.87B — 9.93 $4.18 —
First Commonwealth Financial  FCF $15.44 —
-0.39
$1.62B — $473.79K — $15.17 — $15.5 — $1.62B — 11.52 $1.34 —
Customers Bancorp  CUBI $50.75 —
-0.84
$1.6B — $122.87K — $50.03 — $51.03 — $1.6B — 12.75 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.64 —
+0.57
$1.5B — $119.76K — $39.94 — $41.02 — $1.5B — 7.25 $5.6 —
National Bank  NBHC $36.54 —
-0.14
$1.39B — $153.88K — $35.94 — $36.59 — $1.39B — 12.64 $2.89 —
Grupo Supervielle  SUPV $15.7 —
-1.51
$1.38B — $1.05M — $15.04 — $15.99 — $1.38B — 15.09 $1.04 —
Live Oak Bancshares  LOB $26.95 —
-0.07
$1.23B — $365.49K — $26.29 — $27.26 — $1.23B — 20.73 $1.3 —
Byline Bancorp  BY $25.87 —
-0.96
$1.19B — $127.24K — $25.57 — $26 — $1.19B — 9.61 $2.69 —
Berkshire Hills Bancorp  BHLB $24.83 —
-1.04
$1.15B — $355.02K — $24.54 — $24.95 — $1.15B — 10.09 $2.46 —
Tompkins Financial  TMP $60.59 —
-0.54
$874.59M — $37.17K — $59.84 — $60.83 — $874.59M — 11.74 $5.16 —
Southside Bancshares  SBSI $27.99 —
-0.46
$845.69M — $112.52K — $27.64 — $28.02 — $845.69M — 9.61 $2.91 —
Amerant Bancorp  AMTB $17.06 —
-0.81
$715.71M — $229.62K — $16.89 — $17.13 — $715.71M — 0 -$0.48 —
Central Pacific Financial  CPF $26.49 —
-0.82
$714.59M — $108.44K — $26.09 — $26.49 — $714.59M — 12.37 $2.14 —
Metropolitan Bank Holding  MCB $63.74 —
-0.34
$679.47M — $76.16K — $62.58 — $63.96 — $679.47M — 10.76 $5.92 —
Equity Bancshares  EQBK $38.76 —
-0.33
$678.9M — $46.35K — $38.34 — $38.87 — $678.9M — 9.81 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.68 —
-0.42
$627.17M — $3.28K — $25.65 — $25.81 — $627.17M — 2.56 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.53 —
+0.08
$619.54M — $16.66K — $25.51 — $25.55 — $619.54M — 2.54 $10.03 —
SmartFinancial  SMBK $30.9 —
-1.28
$525.84M — $57K — $30.81 — $31.14 — $525.84M — 13.67 $2.26 —
Guaranty Bancshares  GNTY $40.64 —
-0.66
$460.9M — $30.57K — $40.06 — $40.95 — $460.9M — 13.96 $2.91 —
Bar Harbor Bankshares  BHB $29.1 —
-0.27
$445.86M — $32.57K — $28.91 — $29.21 — $445.86M — 10.24 $2.84 —
First Foundation  FFWM $5.17 —
-0.58
$425.94M — $594.04K — $5.07 — $5.2 — $425.94M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.43 —
-0.58
$312.74M — $161.9K — $3.41 — $3.46 — $312.74M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.25 —
-0.13
$266.01M — $38.16K — $14.98 — $15.31 — $266.01M — 10.59 $1.44 —
OptimumBank  OPHC $4.43 —
+0.23
$52.06M — $3.31K — $4.42 — $4.44 — $52.06M — 3.30 $1.34 —
Western Alliance Bancorporation  WAL-PA $21.68 —
+0.84
$0 — $4.16K — $21.41 — $21.68 — $0 — 2.41 $8.98 —
Regions Financial  RF-PE $17.22 —
+0.2
$0 — $12.33K — $17.07 — $17.24 — $0 — 7.14 $2.41 —
U.S. Bancorp  USB-PQ $15.16 —
-0.32
$0 — $20.63K — $15.08 — $15.18 — $0 — 3.26 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.5 —
+0.43
$0 — $2.95K — $17.34 — $17.67 — $0 — 2.68 $6.52 —
Truist Financial  TFC-PO $20.71 —
-0.14
$0 — $34.71K — $20.58 — $20.71 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.59 —
-0.62
$0 — $15.69K — $25.56 — $25.65 — $0 — 5.30 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.82 —
-0.5
$0 — $17.99K — $18.74 — $18.86 — $0 — 3.98 $4.72 —
Cadence Bank  CADE-PA $20.49 —
-0.44
$0 — $1.39K — $20.46 — $20.7 — $0 — 13.26 $1.55 —
First Horizon  FHN-PF $17.35 —
-0.84
$0 — $17.41K — $17.12 — $17.58 — $0 — 10.32 $1.68 —
First Horizon  FHN-PE $23.5 —
+0.13
$0 — $2.74K — $23.35 — $23.5 — $0 — 13.98 $1.68 —
Associated Banc-Corp  ASB-PF $19.65 —
-0.2
$0 — $5.28K — $19.45 — $19.74 — $0 — 9.49 $2.07 —
Truist Financial  TFC-PR $18.71 —
+0.38
$0 — $49.44K — $18.51 — $18.71 — $0 — 4.17 $4.48 —
Bank of Hawaii  BOH-PA $15.31 —
+1.06
$0 — $5.82K — $15.1 — $15.39 — $0 — 2.52 $6.07 —
U.S. Bancorp  USB-PR $16.08 —
-0.25
$0 — $92.54K — $15.99 — $16.11 — $0 — 3.46 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่