$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$84.73B
วอลุ่มทั้งหมด
BTC 61.55%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $59.84 —
-2.6
$22.78B — $2.96M — $59.47 — $60.84 — $22.78B — 8.19 $7.3 —
Shinhan Financial  SHG $43.38 —
-0.53
$21.23B — $92.71K — $43.22 — $43.58 — $21.23B — 6.72 $6.45 —
Regions Financial  RF $21.51 —
-2.58
$19.34B — $10.9M — $21.43 — $21.85 — $19.34B — 10.39 $2.07 —
KeyCorp  KEY-PK $20.88 —
-0.29
$18.49B — $15.94K — $20.75 — $20.89 — $18.49B — 15.02 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.77 —
-0.52
$18.4B — $19.79K — $24.76 — $24.88 — $18.4B — 3.39 $7.3 —
Nomura  NMR $6.17 —
-1.28
$18.38B — $542.83K — $6.12 — $6.21 — $18.38B — 8.01 $0.77 —
Citizens Financial  CFG $40.33 —
-2.04
$17.49B — $4.46M — $40.17 — $41.01 — $17.49B — 12.80 $3.15 —
Ryan Specialty  RYAN $65.82 —
-0.65
$17.28B — $859.05K — $65.57 — $66.68 — $17.28B — 182.83 $0.36 —
Credicorp  BAP $217.3 —
-0.54
$17.25B — $203.49K — $214.98 — $218.44 — $17.25B — 11.09 $19.58 —
KeyCorp  KEY $15.65 —
-2.86
$17.15B — $12.21M — $15.59 — $15.91 — $17.15B — 0 -$0.19 —
State Street Corporation  STT-PG $21.69 —
-0.55
$16.67B — $42.12K — $21.63 — $21.81 — $16.67B — 2.94 $7.38 —
FactSet Research Systems  FDS $419.9 —
-1.01
$15.93B — $325.97K — $418.22 — $424.15 — $15.93B — 29.84 $14.07 —
Equitable  EQH $51.61 —
-2.77
$15.68B — $2.15M — $51.47 — $52.5 — $15.68B — 13.91 $3.71 —
Banco de Chile  BCH $30.42 —
-2.28
$15.61B — $249.15K — $30.02 — $30.81 — $15.61B — 11.22 $2.71 —
Fidelity National Financial  FNF $55.27 —
-1.6
$15.18B — $1.25M — $55.16 — $55.98 — $15.18B — 13.71 $4.03 —
KeyCorp  KEY-PI $24.51 —
+0.04
$14.65B — $17.86K — $24.39 — $24.54 — $14.65B — 9.90 $2.48 —
KeyCorp  KEY-PJ $21.12 —
+0.14
$14.09B — $12.27K — $20.83 — $21.12 — $14.09B — 8.53 $2.48 —
Unum  UNM $78.19 —
-1.34
$13.75B — $1.15M — $77.58 — $78.82 — $13.75B — 9.22 $8.48 —
Regions Financial Corporation  RF-PC $23.89 —
-0.5
$13.73B — $52.62K — $23.81 — $24.08 — $13.73B — 9.90 $2.41 —
Reinsurance Group of America, Incorporated  RGA $196.94 —
-1.02
$13.01B — $259.81K — $195.46 — $198.49 — $13.01B — 16.63 $11.84 —
CNA Financial  CNA $45.64 —
-0.98
$12.35B — $335.2K — $45.5 — $46.06 — $12.35B — 13.91 $3.28 —
Houlihan Lokey  HLI $171.39 —
-2.31
$11.96B — $272.27K — $170.98 — $174.05 — $11.96B — 29.39 $5.83 —
Banco Santander-Chile  BSAC $24.76 —
-2.48
$11.96B — $584.79K — $24.27 — $25.3 — $11.96B — 10.81 $2.29 —
RenaissanceRe  RNR $244.39 —
-0.88
$11.89B — $239.9K — $243.12 — $247.34 — $11.89B — 7.74 $31.55 —
Franklin Resources  BEN $22.17 —
-1.9
$11.65B — $2.2M — $22.09 — $22.43 — $11.65B — 32.13 $0.69 —
Aegon  AEG $6.94 —
-2.12
$11.2B — $11.67M — $6.92 — $7.01 — $11.2B — 16.13 $0.43 —
Woori Financial  WF $44.89 —
-0.82
$11.14B — $43.65K — $44.42 — $45.02 — $11.14B — 5.58 $8.04 —
Ally Financial  ALLY $36.02 —
-2.09
$11.06B — $2.84M — $35.9 — $36.74 — $11.06B — 60.03 $0.6 —
Kinsale Capital  KNSL $474.32 —
+0.08
$11.06B — $147K — $467.43 — $475.15 — $11.06B — 27.32 $17.36 —
Grupo Cibest  CIB $42.53 —
-0.28
$10.78B — $341.16K — $41.42 — $42.71 — $10.78B — 6.75 $6.3 —
Jefferies Financial  JEF $52.2 —
-2.59
$10.77B — $1.09M — $51.76 — $52.63 — $10.77B — 18.38 $2.84 —
American Financial  AFG $123.87 —
-1.19
$10.35B — $612.66K — $123.43 — $125.54 — $10.35B — 12.99 $9.53 —
Assurant  AIZ $198.17 —
-0.52
$10.05B — $461.19K — $195.84 — $199.88 — $10.05B — 15.45 $12.82 —
Globe Life  GL $119.79 —
-0.81
$9.89B — $485.39K — $119.34 — $120.93 — $9.89B — 9.75 $12.28 —
UWM  UWMC $4.18 —
-4.57
$9.87B — $2.78M — $4.17 — $4.31 — $9.87B — 0 -$0.08 —
Stifel Financial  SF $95.37 —
-1.66
$9.8B — $668.37K — $94.75 — $96.68 — $9.8B — 18.20 $5.24 —
First Horizon  FHN $19.1 —
-2.85
$9.69B — $5.96M — $19.04 — $19.48 — $9.69B — 13.26 $1.44 —
Evercore  EVR $240.12 —
-2.86
$9.28B — $487.06K — $238.96 — $244.47 — $9.28B — 22.93 $10.47 —
Old Republic  ORI $37.37 —
+0.38
$9.24B — $1.48M — $36.92 — $37.59 — $9.24B — 12.17 $3.07 —
Webster Financial  WBS $51.94 —
-2.55
$8.74B — $1.65M — $51.68 — $52.55 — $8.74B — 11.69 $4.44 —
SouthState  SSB $85.22 —
-3.09
$8.65B — $851.81K — $84.91 — $86.93 — $8.65B — 13.44 $6.34 —
Primerica  PRI $258.32 —
-1.09
$8.49B — $147.47K — $256.95 — $261.38 — $8.49B — 11.84 $21.8 —
AXIS Capital  AXS $102.99 —
-0.76
$8.1B — $544.78K — $102.55 — $103.79 — $8.1B — 10.21 $10.08 —
Cullen/Frost Bankers  CFR $123.86 —
-2.14
$7.96B — $283.39K — $123.48 — $125.44 — $7.96B — 13.58 $9.12 —
Western Alliance Bancorporation  WAL $71.29 —
-3.39
$7.87B — $615.61K — $70.96 — $72.63 — $7.87B — 9.79 $7.28 —
Athene Holding Ltd.  ATH-PA $24.01 —
+0.87
$7.53B — $52.63K — $23.71 — $24.06 — $7.53B — 3.01 $7.96 —
Comerica Incorporated  CMA $54.99 —
-3.19
$7.23B — $1.47M — $54.75 — $56.54 — $7.23B — 10.39 $5.29 —
Voya Financial, Inc.  VOYA-PB $23.71 —
-0.79
$7.22B — $13.98K — $23.61 — $23.93 — $7.22B — 2.81 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.63 —
-0.66
$7.21B — $795.32K — $31.44 — $31.73 — $7.21B — 10.04 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.73 —
-0.43
$7.09B — $1.16M — $18.72 — $18.79 — $7.09B — 8.47 $2.21 —
RLI  RLI $73.06 —
-1.8
$6.7B — $337.16K — $72.92 — $74.17 — $6.7B — 24.11 $3.03 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.29 —
-1.16
$6.66B — $28.78K — $21.25 — $21.46 — $6.66B — 0 -$3.9 —
Synovus Financial  SNV $47.13 —
-2.92
$6.55B — $711.55K — $46.93 — $47.98 — $6.55B — 13.27 $3.55 —
Invesco  IVZ $14.53 —
-2.81
$6.5B — $5.12M — $14.45 — $14.81 — $6.5B — 11.62 $1.25 —
Prosperity Bancshares  PB $67.63 —
-2.13
$6.44B — $621.46K — $67.46 — $68.55 — $6.44B — 12.90 $5.24 —
Voya Financial  VOYA $66.4 —
-2.51
$6.39B — $900.98K — $66.03 — $67.24 — $6.39B — 12.41 $5.35 —
MGIC Inv  MTG $26.85 —
-0.19
$6.38B — $1.88M — $26.64 — $27.12 — $6.38B — 8.94 $3 —
OneMain  OMF $51.87 —
-2.43
$6.17B — $656.12K — $51.64 — $52.71 — $6.17B — 10.96 $4.73 —
The Hanover Insurance  THG $169.63 —
-0.76
$6.09B — $206.36K — $168.94 — $172.42 — $6.09B — 14.14 $11.99 —
First American Financial  FAF $58.93 —
-1.41
$6.06B — $1.1M — $58.81 — $59.75 — $6.06B — 38.76 $1.52 —
PJT Partners  PJT $150.81 —
-3.94
$6.01B — $244.27K — $149.93 — $156.08 — $6.01B — 26.50 $5.69 —
Essent  ESNT $58.61 —
-0.95
$5.94B — $622.62K — $58.3 — $59.27 — $5.94B — 8.56 $6.84 —
FS KKR Capital  FSK $21.17 —
-0.98
$5.93B — $985.43K — $21.07 — $21.35 — $5.93B — 11.14 $1.9 —
Jackson Financial  JXN $81.45 —
-1.62
$5.82B — $777.74K — $80.25 — $82.24 — $5.82B — 61.70 $1.32 —
Janus Henderson  JHG $36.15 —
-2.38
$5.7B — $777.24K — $36.05 — $36.79 — $5.7B — 14.34 $2.52 —
Lincoln National  LNC $32.47 —
-1.99
$5.54B — $1.18M — $32.25 — $33.01 — $5.54B — 4.59 $7.07 —
Cadence Bank  CADE $30.01 —
-2.83
$5.51B — $1.06M — $29.91 — $30.56 — $5.51B — 10.83 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.58 —
-2.34
$5.45B — $760.83K — $27.49 — $27.94 — $5.45B — 13.19 $2.09 —
Affiliated Managers  AMG $182.01 —
-1.12
$5.17B — $131.58K — $180 — $184.48 — $5.17B — 13.78 $13.2 —
Main Street Capital  MAIN $57.76 —
-0.81
$5.14B — $581.2K — $57.46 — $58.04 — $5.14B — 9.78 $5.9 —
Synovus Financial Corp.  SNV-PD $24.86 —
-0.34
$5.12B — $12.03K — $24.8 — $24.96 — $5.12B — 5.15 $4.82 —
PennyMac Financial Services  PFSI $95.88 —
-2.68
$4.95B — $218.9K — $95.62 — $97.39 — $4.95B — 14.70 $6.52 —
Banco Macro  BMA $74.19 —
-4.81
$4.95B — $353.39K — $73.67 — $77.35 — $4.95B — 0 -$0.83 —
F.N.B  FNB $13.62 —
-2.51
$4.9B — $2.99M — $13.59 — $13.87 — $4.9B — 10.72 $1.27 —
Glacier Bancorp  GBCI $41.11 —
-3.07
$4.87B — $438.04K — $41 — $41.97 — $4.87B — 21.98 $1.87 —
Radian  RDN $34.27 —
-0.38
$4.6B — $1.02M — $34.01 — $34.55 — $4.6B — 8.74 $3.92 —
White Mountains Insurance  WTM $1,784.26 —
+0.84
$4.59B — $16.89K — $1,749 — $1,784.26 — $4.59B — 166.59 $10.71 —
Atlantic Union Bankshares  AUB $30.75 —
-2.44
$4.38B — $1.38M — $30.69 — $31.37 — $4.38B — 14.36 $2.14 —
AllianceBernstein Holding L.P  AB $39.41 —
-1.97
$4.36B — $205.22K — $39.27 — $40.29 — $4.36B — 10.39 $3.79 —
Intercorp Financial Services  IFS $36.01 —
-2.62
$4.2B — $175.19K — $35.95 — $36.88 — $4.2B — 11.50 $3.13 —
Ameris Bancorp  ABCB $60.72 —
-2.61
$4.18B — $416.92K — $60.46 — $61.59 — $4.18B — 11.28 $5.38 —
Assured Guaranty  AGO $84.82 —
-0.14
$4.16B — $315.03K — $84.1 — $85.66 — $4.16B — 10.07 $8.42 —
Moelis & Company  MC $55.99 —
-4.96
$4.15B — $1.05M — $55.7 — $58.24 — $4.15B — 25.44 $2.2 —
Piper Sandler Companies  PIPR $251.86 —
-2.5
$4.14B — $106.58K — $249.98 — $255.14 — $4.14B — 21.97 $11.46 —
Nelnet  NNI $112.45 —
-2.31
$4.09B — $52.06K — $112.16 — $113.82 — $4.09B — 21.21 $5.3 —
Lazard  LAZ $43.14 —
-2.4
$4.06B — $673.59K — $42.86 — $43.85 — $4.06B — 14.92 $2.89 —
AXIS Capital Holdings Limited  AXS-PE $20.41 —
-0.56
$4.05B — $29.72K — $20.31 — $20.52 — $4.05B — 2.83 $7.19 —
Kemper  KMPR $63.08 —
-1.19
$4.04B — $578.28K — $62.04 — $63.99 — $4.04B — 11.79 $5.35 —
Dun & Bradstreet  DNB $9.04 —
-0.22
$4.04B — $14.74M — $9.04 — $9.07 — $4.04B — 0 -$0.06 —
ServisFirst Bancshares  SFBS $72.59 —
-2.29
$3.96B — $238.37K — $72.29 — $73.72 — $3.96B — 16.49 $4.4 —
Axos Financial  AX $70.05 —
-3.5
$3.95B — $551K — $69.69 — $71.73 — $3.95B — 9.55 $7.33 —
Cohen & Steers  CNS $75.67 —
-2.15
$3.86B — $161.38K — $75.27 — $76.72 — $3.86B — 24.72 $3.06 —
Banco BBVA Argentina  BBAR $17.92 —
-4.48
$3.86B — $749.66K — $17.67 — $18.64 — $3.86B — 11.27 $1.59 —
Associated Banc-Corp  ASB $22.82 —
-2.77
$3.78B — $1.38M — $22.74 — $23.18 — $3.78B — 28.88 $0.79 —
CNO Financial  CNO $36.88 —
-2.07
$3.66B — $622.23K — $36.7 — $37.38 — $3.66B — 12.89 $2.86 —
DNP Select Income Fund  DNP $9.73 —
-0.41
$3.6B — $562.15K — $9.71 — $9.81 — $3.6B — 4.21 $2.31 —
Mercury General  MCY $64.49 —
-1.1
$3.57B — $191K — $63.86 — $64.98 — $3.57B — 12.49 $5.16 —
Stifel Financial Corp.  SF-PB $23.39 —
-0.68
$3.56B — $3.3K — $23.35 — $23.6 — $3.56B — 3.51 $6.65 —
Federated Hermes  FHI $42.13 —
-1.63
$3.33B — $722.11K — $42.06 — $42.83 — $3.33B — 11.73 $3.59 —
Renasant  RNST $34.88 —
-2.62
$3.31B — $450.42K — $34.8 — $35.41 — $3.31B — 10.83 $3.22 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่