ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.65 — |
0
|
$170.05B — | $5.80M — | $80.53 — | $82.24 — | $170.05B — | 25.92 | $3.15 — | ||
| The Southern Company SO | $86.00 — |
+1.85
|
$94.70B — | $6.74M — | $84.51 — | $86.11 — | $94.70B — | 21.39 | $4.02 — | ||
| Duke Energy DUK | $116.73 — |
+1.24
|
$90.78B — | $3.71M — | $115.41 — | $116.95 — | $90.78B — | 18.38 | $6.35 — | ||
| National Grid NGG | $76.03 — |
+1.47
|
$75.45B — | $526.68K — | $75.39 — | $76.12 — | $75.45B — | 19.05 | $3.99 — | ||
| Duke Energy Corporation DUK-PA | $25.00 — |
-0.04
|
$61.63B — | $78.19K — | $24.96 — | $25.10 — | $61.63B — | 5.24 | $4.76 — | ||
| Sempra SRE | $88.59 — |
+0.11
|
$57.82B — | $2.64M — | $87.06 — | $89.51 — | $57.82B — | 27.25 | $3.25 — | ||
| Vistra Corp. VST | $168.25 — |
-1.09
|
$57.01B — | $4.28M — | $166.98 — | $173.00 — | $57.01B — | 60.74 | $2.77 — | ||
| Dominion Energy D | $59.84 — |
+0.86
|
$51.10B — | $4.23M — | $58.95 — | $59.94 — | $51.10B — | 19.55 | $3.06 — | ||
| Entergy ETR | $93.75 — |
+1.52
|
$41.87B — | $1.74M — | $91.59 — | $94.02 — | $41.87B — | 23.09 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.60 — |
+2.17
|
$40.23B — | $1.93M — | $78.88 — | $80.78 — | $40.23B — | 19.37 | $4.16 — | ||
| Consolidated Edison ED | $99.39 — |
+1.91
|
$35.87B — | $2.39M — | $97.49 — | $99.46 — | $35.87B — | 17.37 | $5.72 — | ||
| WEC Energy WEC | $105.26 — |
+1.33
|
$34.24B — | $2.25M — | $104.00 — | $105.36 — | $34.24B — | 19.93 | $5.28 — | ||
| PG&E PCG | $15.36 — |
+1.32
|
$33.76B — | $25.44M — | $15.12 — | $15.42 — | $33.76B — | 12.90 | $1.19 — | ||
| NRG Energy NRG | $159.99 — |
-0.9
|
$30.95B — | $1.36M — | $159.27 — | $162.99 — | $30.95B — | 23.95 | $6.68 — | ||
| Atmos Energy ATO | $170.75 — |
+1.41
|
$27.61B — | $893.76K — | $168.02 — | $171.42 — | $27.61B — | 22.58 | $7.56 — | ||
| DTE Energy Company DTE | $128.81 — |
+0.14
|
$26.75B — | $1.51M — | $128.11 — | $129.65 — | $26.75B — | 19.31 | $6.67 — | ||
| Ameren AEE | $98.87 — |
+1.64
|
$26.74B — | $1.43M — | $97.53 — | $98.99 — | $26.74B — | 19.01 | $5.20 — | ||
| American Water Works Company AWK | $134.13 — |
+1.96
|
$26.17B — | $2.17M — | $131.50 — | $134.40 — | $26.17B — | 23.53 | $5.70 — | ||
| Fortis Inc. FTS | $51.61 — |
+1.26
|
$26.08B — | $502.11K — | $50.97 — | $51.59 — | $26.08B — | 20.89 | $2.47 — | ||
| FirstEnergy FE | $44.61 — |
+0.79
|
$25.77B — | $2.57M — | $44.23 — | $44.65 — | $25.77B — | 19.39 | $2.30 — | ||
| Eversource Energy ES | $68.37 — |
+0.38
|
$25.65B — | $2.38M — | $67.64 — | $68.66 — | $25.65B — | 18.88 | $3.62 — | ||
| PPL PPL | $34.26 — |
+0.79
|
$25.34B — | $5.95M — | $33.95 — | $34.33 — | $25.34B — | 23.30 | $1.47 — | ||
| CenterPoint Energy CNP | $38.20 — |
+0.95
|
$24.94B — | $3.35M — | $37.88 — | $38.22 — | $24.94B — | 24.17 | $1.58 — | ||
| Edison EIX | $59.09 — |
+1.34
|
$22.74B — | $1.91M — | $58.39 — | $59.41 — | $22.74B — | 7.74 | $7.63 — | ||
| Korea Electric Power KEP | $17.00 — |
+1.92
|
$21.83B — | $201.61K — | $16.92 — | $17.16 — | $21.83B — | 3.82 | $4.45 — | ||
| CMS Energy CMS | $70.76 — |
+1.32
|
$21.53B — | $1.98M — | $69.91 — | $70.80 — | $21.53B — | 20.39 | $3.47 — | ||
| NiSource NI | $41.83 — |
+1.01
|
$19.80B — | $1.41M — | $41.33 — | $41.88 — | $19.80B — | 22.01 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $27.66 — |
-0.82
|
$18.20B — | $479.65K — | $27.66 — | $28.06 — | $18.20B — | 0 | -$0.86 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.66 — |
+1.91
|
$17.49B — | $825.05K — | $25.58 — | $25.83 — | $17.49B — | 13.02 | $1.97 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.09 — |
-1.9
|
$15.81B — | $1.07M — | $34.05 — | $34.95 — | $15.81B — | 51.65 | $0.66 — | ||
| Essential Utilities WTRG | $38.43 — |
+1.26
|
$10.87B — | $1.75M — | $38.01 — | $38.76 — | $10.87B — | 15.81 | $2.43 — | ||
| Pinnacle West Capital PNW | $88.37 — |
+0.64
|
$10.58B — | $599.90K — | $87.59 — | $88.56 — | $10.58B — | 18.22 | $4.85 — | ||
| The AES AES | $13.86 — |
+0.22
|
$9.87B — | $6.27M — | $13.65 — | $13.90 — | $9.87B — | 9.11 | $1.52 — | ||
| OGE Energy OGE | $43.20 — |
+0.35
|
$8.91B — | $602.83K — | $42.80 — | $43.29 — | $8.91B — | 17.28 | $2.50 — | ||
| UGI UGI | $38.19 — |
+0.94
|
$8.21B — | $2.59M — | $37.76 — | $38.48 — | $8.21B — | 12.35 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.58 — |
+1.24
|
$7.85B — | $276.74K — | $10.48 — | $10.67 — | $7.85B — | 20.74 | $0.51 — | ||
| Brookfield Renewable BEPC | $38.61 — |
-0.36
|
$6.94B — | $631.07K — | $38.55 — | $38.93 — | $6.94B — | 0 | -$4.86 — | ||
| Ormat ORA | $113.48 — |
+0.11
|
$6.90B — | $330.94K — | $112.34 — | $114.72 — | $6.90B — | 52.05 | $2.18 — | ||
| IDACORP IDA | $126.47 — |
+0.48
|
$6.84B — | $226.44K — | $124.86 — | $126.49 — | $6.84B — | 21.65 | $5.84 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.06 — |
+0.98
|
$6.75B — | $2.24M — | $2.04 — | $2.08 — | $6.75B — | 4.90 | $0.42 — | ||
| Clearway Energy CWEN | $32.71 — |
+0.93
|
$6.67B — | $725.06K — | $32.30 — | $32.84 — | $6.67B — | 13.80 | $2.37 — | ||
| Clearway Energy, Inc. CWEN-A | $30.75 — |
+1.05
|
$6.47B — | $236.41K — | $30.38 — | $30.87 — | $6.47B — | 12.97 | $2.37 — | ||
| Southwest Gas SWX | $81.73 — |
+2.06
|
$5.90B — | $347.79K — | $80.06 — | $82.09 — | $5.90B — | 25.78 | $3.17 — | ||
| Portland General Electric Company POR | $49.28 — |
+2.39
|
$5.54B — | $953.49K — | $48.25 — | $49.43 — | $5.54B — | 17.53 | $2.81 — | ||
| Enel Chile ENIC | $3.94 — |
-1.75
|
$5.45B — | $325.66K — | $3.92 — | $4.04 — | $5.45B — | 98.50 | $0.04 — | ||
| Black Hills BKH | $72.07 — |
-0.77
|
$5.44B — | $882.77K — | $70.97 — | $73.00 — | $5.44B — | 18.19 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $45.28 — |
-2.27
|
$5.42B — | $616.84K — | $45.12 — | $46.78 — | $5.42B — | 0 | -$1.65 — | ||
| Pampa Energía PAM | $89.41 — |
+1.13
|
$5.13B — | $96.78K — | $87.77 — | $90.32 — | $5.13B — | 15.25 | $5.86 — | ||
| New Jersey Resources NJR | $46.29 — |
+1.05
|
$4.66B — | $385.06K — | $45.75 — | $46.30 — | $4.66B — | 13.73 | $3.37 — | ||
| ONE Gas OGS | $77.65 — |
+0.94
|
$4.66B — | $302.83K — | $76.55 — | $77.65 — | $4.66B — | 17.93 | $4.33 — | ||
| Algonquin Power & Utilities AQN | $5.95 — |
+1.19
|
$4.57B — | $4.89M — | $5.89 — | $5.97 — | $4.57B — | 85.00 | $0.07 — | ||
| Spire Inc. SR-PA | $24.55 — |
+0.2
|
$4.09B — | $16.34K — | $24.48 — | $24.59 — | $4.09B — | 6.07 | $4.04 — | ||
| TransAlta TAC | $13.69 — |
-1.16
|
$4.06B — | $1.11M — | $13.54 — | $14.07 — | $4.06B — | 0 | -$0.46 — | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Kenon KEN | $60.88 — |
-0.67
|
$3.17B — | $8.10K — | $60.35 — | $61.16 — | $3.17B — | 0 | -$2.01 — | ||
| Avista AVA | $38.79 — |
+0.6
|
$3.16B — | $1.17M — | $38.33 — | $38.99 — | $3.16B — | 16.43 | $2.36 — | ||
| Chesapeake Utilities CPK | $126.83 — |
+0.13
|
$3.00B — | $102.24K — | $124.33 — | $128.13 — | $3.00B — | 22.52 | $5.63 — | ||
| American States Water Company AWR | $73.97 — |
+0.03
|
$2.86B — | $221.24K — | $73.01 — | $74.45 — | $2.86B — | 21.88 | $3.38 — | ||
| Central Puerto CEPU | $16.47 — |
+1.86
|
$2.62B — | $147.76K — | $15.96 — | $16.47 — | $2.62B — | 13.07 | $1.26 — | ||
| California Water Service CWT | $43.81 — |
-0.82
|
$2.61B — | $1.45M — | $42.99 — | $44.48 — | $2.61B — | 19.38 | $2.26 — | ||
| Via Transportation, Inc. VIA | $29.31 — |
-1.64
|
$2.49B — | $471.39K — | $28.23 — | $30.50 — | $2.49B — | 0 | -$1.17 — | ||
| Hawaiian Electric Industries HE | $11.88 — |
+2.15
|
$2.05B — | $3.30M — | $11.60 — | $11.98 — | $2.05B — | 5.47 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $46.88 — |
+0.21
|
$1.95B — | $195.64K — | $46.12 — | $47.07 — | $1.95B — | 18.60 | $2.52 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.49 — |
+1.63
|
$1.50B — | $80.57K — | $29.98 — | $31.97 — | $1.50B — | 19.17 | $1.59 — | ||
| Suburban Propane Partners, L.P SPH | $18.95 — |
+0.74
|
$1.25B — | $77.40K — | $18.78 — | $19.02 — | $1.25B — | 11.69 | $1.62 — | ||
| Unitil UTL | $49.75 — |
+1.53
|
$891.26M — | $83.76K — | $48.79 — | $49.79 — | $891.26M — | 17.45 | $2.85 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.80 — |
+0.95
|
$0.00 — | $20.64K — | $16.65 — | $16.95 — | $0.00 — | 14.24 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.15 — |
<0.01
|
$0.00 — | $5.65K — | $17.10 — | $17.15 — | $0.00 — | 14.54 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.70 — |
-1.13
|
$0.00 — | $13.51K — | $17.64 — | $17.82 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.39 — |
+0.17
|
$0.00 — | $65.32K — | $17.35 — | $17.68 — | $0.00 — | 3.72 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.59 — |
+2.37
|
$7.41B — | $3.39K — | $2.59 — | $2.64 — | $7.41B — | 6.16 | $0.42 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}