$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$122.47B
วอลุ่มทั้งหมด
BTC 60.86%   •   ETH 8.97%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (92)
สาธารณูปโภค (92)
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $68.04 —
+0.41
$140.07B — $7.99M — $67.47 — $68.37 — $140.07B — 25.38 $2.68 —
The Southern Company  SO $89.92 —
+0.31
$98.93B — $4.32M — $89.57 — $90.26 — $98.93B — 21.51 $4.18 —
Duke Energy  DUK $116.38 —
-0.09
$90.54B — $3.45M — $116 — $116.91 — $90.54B — 19.33 $6.02 —
National Grid  NGG $74.7 —
-0.12
$73.22B — $2.44M — $73.73 — $74.7 — $73.22B — 27.26 $2.74 —
Duke Energy Corporation  DUK-PA $24.66 —
+1.19
$60.79B — $66.23K — $24.42 — $24.7 — $60.79B — 5.17 $4.76 —
Vistra Corp.  VST $163.86 —
+3.6
$55.6B — $7.03M — $157.18 — $163.87 — $55.6B — 25.05 $6.54 —
Sempra  SRE $78.91 —
+1.57
$51.46B — $2.9M — $78.01 — $79.25 — $51.46B — 17.08 $4.62 —
Dominion Energy  D $56.73 —
+0.78
$48.38B — $5.28M — $56.28 — $56.94 — $48.38B — 21.73 $2.61 —
Public Service Enterprise Group Incorporated  PEG $79.6 —
+0.81
$39.72B — $2.95M — $79.01 — $79.81 — $39.72B — 21.57 $3.69 —
Consolidated Edison  ED $103.97 —
-0.12
$37.51B — $2.64M — $103.47 — $104.48 — $37.51B — 19.21 $5.41 —
PG&E  PCG $17.05 —
0
$37.47B — $14.98M — $16.97 — $17.26 — $37.47B — 15.64 $1.09 —
Entergy  ETR $82.78 —
-0.05
$36.97B — $2.41M — $82.08 — $83.62 — $36.97B — 26.78 $3.09 —
WEC Energy  WEC $107.56 —
+0.73
$34.33B — $2.07M — $106.74 — $108.12 — $34.33B — 20.84 $5.16 —
NRG Energy  NRG $156.91 —
-0.58
$30.86B — $1.88M — $155.91 — $159.71 — $30.86B — 25.06 $6.26 —
DTE Energy Company  DTE $137.12 —
+0.59
$28.45B — $746.36K — $136.2 — $137.62 — $28.45B — 18.40 $7.45 —
American Water Works Company  AWK $143.14 —
-0.33
$28.01B — $1.09M — $142.77 — $144.16 — $28.01B — 26.16 $5.47 —
Ameren  AEE $96.69 —
+0.4
$26.21B — $993.61K — $96 — $96.95 — $26.21B — 21.34 $4.53 —
PPL  PPL $34.85 —
+0.52
$25.76B — $4.65M — $34.64 — $35 — $25.76B — 25.81 $1.35 —
Atmos Energy  ATO $156.49 —
+0.05
$24.98B — $911.57K — $155.69 — $157.27 — $24.98B — 21.97 $7.12 —
CenterPoint Energy  CNP $37.73 —
+0.43
$24.63B — $4.47M — $37.42 — $37.95 — $24.63B — 25.32 $1.49 —
Fortis Inc.  FTS $48.53 —
+0.35
$24.34B — $463.97K — $48.26 — $48.92 — $24.34B — 20.22 $2.4 —
FirstEnergy  FE $42.1 —
-0.02
$24.3B — $2.28M — $42 — $42.4 — $24.3B — 22.39 $1.88 —
Eversource Energy  ES $64.61 —
+1.81
$23.74B — $2.26M — $63.3 — $64.91 — $23.74B — 27.84 $2.32 —
Edison  EIX $57.1 —
+0.81
$21.97B — $2.24M — $56.14 — $57.49 — $21.97B — 8.00 $7.13 —
CMS Energy  CMS $69.81 —
+0.23
$20.88B — $1.93M — $69.51 — $70.21 — $20.88B — 20.59 $3.39 —
NiSource  NI $39.28 —
+0.67
$18.49B — $2.55M — $39.15 — $39.44 — $18.49B — 21.11 $1.86 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.37 —
+1.76
$16.92B — $7.15K — $8.31 — $8.43 — $16.92B — 11.30 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.47 —
+0.95
$16.79B — $1.36M — $7.45 — $7.53 — $16.79B — 10.09 $0.74 —
Brookfield Renewable Partners L.P  BEP $23.87 —
+1.32
$15.69B — $391.54K — $23.58 — $24.13 — $15.69B — 0 -$1.02 —
Brookfield Infrastructure Partners L.P.  BIP $33.26 —
+2.12
$15.37B — $567.92K — $32.69 — $33.32 — $15.37B — 0 -$0.02 —
Korea Electric Power  KEP $11.38 —
-0.35
$14.89B — $435.06K — $11.23 — $11.38 — $14.89B — 3.79 $3 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.05 —
+1.89
$14.39B — $1.01M — $20.88 — $21.14 — $14.39B — 8.32 $2.53 —
Pinnacle West Capital  PNW $91.56 —
+0.89
$10.93B — $884.98K — $90.79 — $91.81 — $10.93B — 17.98 $5.09 —
Essential Utilities  WTRG $38.83 —
-0.08
$10.89B — $1.37M — $38.68 — $39.06 — $10.89B — 17.41 $2.23 —
OGE Energy  OGE $44.55 —
+0.7
$8.97B — $693.62K — $44.16 — $44.71 — $8.97B — 18.33 $2.43 —
UGI  UGI $36.13 —
+0.14
$7.75B — $1.74M — $35.8 — $36.25 — $7.75B — 14.86 $2.43 —
The AES  AES $10.07 —
+0.8
$7.17B — $11.86M — $9.86 — $10.11 — $7.17B — 5.44 $1.85 —
Companhia Paranaense de Energia - COPEL  ELP $8.99 —
+2.74
$6.39B — $298.07K — $8.89 — $8.99 — $6.39B — 16.05 $0.56 —
IDACORP  IDA $117.56 —
+1.72
$6.35B — $694.19K — $116.03 — $117.94 — $6.35B — 20.44 $5.75 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91 —
+2.14
$6.26B — $4.82M — $1.89 — $1.93 — $6.26B — 4.44 $0.43 —
Clearway Energy  CWEN $30.81 —
+1.12
$6.03B — $1.11M — $30.15 — $30.96 — $6.03B — 38.51 $0.8 —
Clearway Energy, Inc.  CWEN-A $29.03 —
+1.36
$6.03B — $276.75K — $28.3 — $29.07 — $6.03B — 36.28 $0.8 —
Southwest Gas  SWX $72.4 —
+2.25
$5.41B — $504.51K — $70.89 — $72.49 — $5.41B — 23.20 $3.12 —
Brookfield Renewable  BEPC $29.39 —
+1.77
$5.24B — $981.32K — $28.85 — $29.58 — $5.24B — 0 -$1.42 —
Enel Chile  ENIC $3.66 —
-0.54
$5.06B — $2.38M — $3.63 — $3.82 — $5.06B — 33.27 $0.11 —
Portland General Electric Company  POR $42.9 —
+2.14
$4.7B — $1.02M — $42.14 — $42.99 — $4.7B — 15.10 $2.84 —
ONE Gas  OGS $75.21 —
+1.01
$4.7B — $633.38K — $74.33 — $75.42 — $4.7B — 17.99 $4.18 —
Brookfield Infrastructure  BIPC $39.38 —
-0.3
$4.69B — $1.49M — $38.13 — $39.8 — $4.69B — 0 -$2.04 —
New Jersey Resources  NJR $46.2 —
+1.01
$4.64B — $464.63K — $45.66 — $46.31 — $4.64B — 11.21 $4.12 —
Pampa Energía  PAM $81.28 —
-1.31
$4.55B — $131.18K — $80.64 — $83.71 — $4.55B — 8.59 $9.46 —
Spire  SR $75.4 —
+1.05
$4.45B — $467.15K — $74.6 — $75.69 — $4.45B — 19.28 $3.91 —
Ormat  ORA $72.39 —
+1.2
$4.39B — $325.92K — $71.63 — $72.55 — $4.39B — 34.80 $2.08 —
Algonquin Power & Utilities  AQN $5.61 —
+0.9
$4.31B — $8.13M — $5.57 — $5.68 — $4.31B — 20.03 $0.28 —
Black Hills  BKH $58.62 —
+0.96
$4.25B — $473.53K — $58.18 — $58.85 — $4.25B — 15.03 $3.9 —
Spire Inc.  SR-PA $23.93 —
+0.38
$3.99B — $10.93K — $23.86 — $24.04 — $3.99B — 5.91 $4.04 —
ALLETE  ALE $65.29 —
+0.48
$3.78B — $428.1K — $64.99 — $65.34 — $3.78B — 20.46 $3.19 —
Avista  AVA $38.82 —
+0.91
$3.13B — $627.5K — $38.65 — $38.96 — $3.13B — 16.44 $2.36 —
American States Water Company  AWR $78.89 —
+0.5
$3.04B — $237.97K — $78.52 — $79.3 — $3.04B — 24.12 $3.27 —
Chesapeake Utilities  CPK $123 —
+0.93
$2.87B — $73.38K — $121.97 — $123.58 — $2.87B — 22.77 $5.4 —
California Water Service  CWT $47.05 —
+0.06
$2.8B — $374.69K — $46.89 — $47.57 — $2.8B — 20.81 $2.26 —
TransAlta  TAC $9.44 —
+3.17
$2.8B — $1.85M — $9.2 — $9.48 — $2.8B — 472.00 $0.02 —
Central Puerto  CEPU $13.69 —
+0.88
$2.06B — $467.86K — $13.45 — $13.84 — $2.06B — 44.16 $0.31 —
Hawaiian Electric Industries  HE $10.87 —
+2.45
$1.88B — $1.74M — $10.62 — $11.02 — $1.88B — 0 -$10.72 —
Kenon  KEN $34.16 —
+3.05
$1.78B — $14.06K — $34 — $34.32 — $1.78B — 110.19 $0.31 —
Northwest Natural Holding Company  NWN $41.41 —
+1.59
$1.67B — $272.86K — $40.82 — $41.52 — $1.67B — 16.17 $2.56 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.54 —
-2.39
$1.59B — $106.82K — $35.31 — $37.18 — $1.59B — 9.18 $3.87 —
Aris Water  ARIS $23.85 —
+2.14
$1.38B — $632.57K — $23.35 — $24.21 — $1.38B — 28.73 $0.83 —
Suburban Propane Partners, L.P  SPH $19.32 —
+0.84
$1.26B — $108.08K — $19.01 — $19.4 — $1.26B — 13.32 $1.45 —
Unitil  UTL $54.41 —
+0.89
$884.22M — $39.99K — $53.8 — $55.05 — $884.22M — 18.63 $2.92 —
Genie Energy  GNE $21 —
+6.82
$530.7M — $292.68K — $19.78 — $21.04 — $530.7M — 29.57 $0.71 —
Energy Vault  NRGV $0.9 —
-2.17
$140.44M — $782.27K — $0.8599 — $0.92 — $140.44M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.11 —
+0.62
$0 — $8.59K — $16.05 — $16.26 — $0 — 13.66 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.85 —
+1.69
$0 — $3.35K — $16.7 — $16.85 — $0 — 14.29 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $17.86 —
+0.34
$0 — $5.04K — $17.84 — $17.93 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $16.74 —
+0.72
$0 — $22.19K — $16.62 — $16.97 — $0 — 3.58 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.91 —
+11.07
$6.81B — $16.46K — $2.76 — $2.92 — $6.81B — 6.76 $0.43 —
Consumers Energy Company  CMS-PB $75.9 —
+1.17
$6.38B — $43 — $75.54 — $75.9 — $6.38B — 6.99 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $14.58 —
-0.21
$187.78M — $970 — $14.58 — $14.58 — $187.78M — 0 -$0.59 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่