$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%   •   ETH 9.00%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (94)
สาธารณูปโภค (94)
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.75 —
+1.18
$153.88B — $9.27M — $73.5 — $74.86 — $153.88B — 27.99 $2.67 —
The Southern Company  SO $91.66 —
+0.16
$100.84B — $2.68M — $91.15 — $91.73 — $100.84B — 21.98 $4.17 —
Duke Energy  DUK $117.29 —
-0.02
$91.16B — $2.04M — $116.58 — $117.42 — $91.16B — 19.45 $6.03 —
National Grid  NGG $70.94 —
-1.05
$70.14B — $658.84K — $70.7 — $71.2 — $70.14B — 17.38 $4.08 —
Vistra Corp.  VST $193.7 —
+0.78
$65.73B — $3.86M — $190.38 — $194.28 — $65.73B — 30.69 $6.31 —
Duke Energy Corporation  DUK-PA $24.64 —
-0.44
$60.74B — $55.33K — $24.59 — $24.83 — $60.74B — 5.17 $4.76 —
Sempra  SRE $74.39 —
-0.97
$48.51B — $2.21M — $74.1 — $75.31 — $48.51B — 16.34 $4.55 —
Dominion Energy  D $56.44 —
-0.74
$48.13B — $4.27M — $56.08 — $56.88 — $48.13B — 21.79 $2.59 —
Public Service Enterprise Group Incorporated  PEG $82.29 —
+1.38
$41.06B — $1.68M — $81.66 — $82.61 — $41.06B — 22.48 $3.66 —
Entergy  ETR $81.72 —
-0.24
$36.47B — $1.74M — $81.08 — $82.06 — $36.47B — 26.44 $3.09 —
Consolidated Edison  ED $99.71 —
-0.6
$35.93B — $1.8M — $99.25 — $100.36 — $35.93B — 18.43 $5.41 —
WEC Energy  WEC $104.31 —
-0.03
$33.29B — $1.36M — $103.73 — $104.68 — $33.29B — 20.33 $5.13 —
NRG Energy  NRG $158.69 —
+0.19
$31.03B — $1.93M — $157.64 — $160.63 — $31.03B — 25.26 $6.28 —
PG&E  PCG $13.64 —
-1.94
$29.98B — $17.59M — $13.56 — $13.88 — $29.98B — 12.51 $1.09 —
American Water Works Company  AWK $139.96 —
-0.06
$27.29B — $887.99K — $138.91 — $140.45 — $27.29B — 25.49 $5.49 —
DTE Energy Company  DTE $131.13 —
-0.61
$27.21B — $1.29M — $130.38 — $132.28 — $27.21B — 17.72 $7.4 —
Ameren  AEE $95.93 —
-0.09
$26.01B — $1.46M — $95.42 — $96.32 — $26.01B — 21.27 $4.51 —
PPL  PPL $33.68 —
-0.38
$24.9B — $2.74M — $33.56 — $33.84 — $24.9B — 25.13 $1.34 —
Atmos Energy  ATO $152.79 —
+0.33
$24.27B — $634.69K — $152.13 — $153.36 — $24.27B — 21.30 $7.17 —
Eversource Energy  ES $64.39 —
-0.25
$23.66B — $1.64M — $64.06 — $64.84 — $23.66B — 28.24 $2.28 —
CenterPoint Energy  CNP $36.24 —
+0.83
$23.65B — $4.18M — $35.94 — $36.25 — $23.65B — 24.48 $1.48 —
Fortis Inc.  FTS $46.88 —
-1.12
$23.6B — $515.81K — $46.84 — $47.3 — $23.6B — 19.29 $2.43 —
FirstEnergy  FE $39.84 —
-0.1
$22.99B — $3.53M — $39.59 — $39.96 — $22.99B — 21.19 $1.88 —
CMS Energy  CMS $69.63 —
-1.19
$20.83B — $2.95M — $69.28 — $70.22 — $20.83B — 20.60 $3.38 —
Edison  EIX $50.51 —
-2.34
$19.43B — $3.36M — $50.06 — $51.5 — $19.43B — 7.14 $7.07 —
NiSource  NI $39.63 —
+0.18
$18.65B — $3.1M — $39.35 — $39.73 — $18.65B — 21.42 $1.85 —
Brookfield Renewable Partners L.P  BEP $26.53 —
-0.41
$17.53B — $524.76K — $26.33 — $26.76 — $17.53B — 0 -$1.01 —
Korea Electric Power  KEP $13.47 —
+0.75
$17.41B — $431.8K — $13.44 — $13.61 — $17.41B — 4.49 $3 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.36 —
-2.9
$17.23B — $1.13M — $7.34 — $7.52 — $17.23B — 9.55 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.14 —
-2.51
$17.23B — $19.46K — $8.11 — $8.3 — $17.23B — 10.57 $0.77 —
Brookfield Infrastructure Partners L.P.  BIP $33.18 —
-2.61
$15.5B — $598.09K — $32.94 — $34.22 — $15.5B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.12 —
-2.85
$14.88B — $909.19K — $21.02 — $21.64 — $14.88B — 8.15 $2.59 —
Pinnacle West Capital  PNW $90.1 —
-0.35
$10.76B — $1.01M — $89.52 — $90.76 — $10.76B — 17.84 $5.05 —
Essential Utilities  WTRG $36.89 —
+0.3
$10.34B — $2.2M — $36.63 — $37 — $10.34B — 16.54 $2.23 —
OGE Energy  OGE $43.99 —
-0.16
$8.86B — $998.43K — $43.84 — $44.32 — $8.86B — 18.25 $2.41 —
The AES  AES $11.52 —
0
$8.2B — $11.66M — $11.32 — $11.65 — $8.2B — 6.26 $1.84 —
UGI  UGI $35.29 —
-0.31
$7.57B — $1.14M — $35.18 — $35.68 — $7.57B — 14.52 $2.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2 —
0
$6.65B — $2.58M — $1.98 — $2.02 — $6.65B — 4.44 $0.45 —
Companhia Paranaense de Energia - COPEL  ELP $8.93 —
-2.08
$6.58B — $135.49K — $8.93 — $9.11 — $6.58B — 15.39 $0.58 —
Clearway Energy  CWEN $32.55 —
-0.28
$6.45B — $845.01K — $32.27 — $32.75 — $6.45B — 40.68 $0.8 —
Clearway Energy, Inc.  CWEN-A $30.75 —
+0.03
$6.45B — $118.71K — $30.5 — $30.95 — $6.45B — 38.43 $0.8 —
IDACORP  IDA $116.35 —
+0.31
$6.29B — $304.75K — $115.84 — $116.8 — $6.29B — 20.59 $5.65 —
Brookfield Renewable  BEPC $33.86 —
-0.73
$6.11B — $689.04K — $33.55 — $34.28 — $6.11B — 0 -$1.39 —
Southwest Gas  SWX $72.88 —
-1.38
$5.45B — $383.51K — $72.43 — $74.55 — $5.45B — 23.35 $3.12 —
Ormat  ORA $87.04 —
-0.76
$5.28B — $541.73K — $86.67 — $88.18 — $5.28B — 42.25 $2.06 —
Enel Chile  ENIC $3.53 —
-3.02
$5.12B — $825.05K — $3.51 — $3.63 — $5.12B — 29.41 $0.12 —
Brookfield Infrastructure  BIPC $42.23 —
-2.15
$5.05B — $681.09K — $42.08 — $43.41 — $5.05B — 0 -$2.05 —
ONE Gas  OGS $72.71 —
-0.33
$4.54B — $492.24K — $72.39 — $73.07 — $4.54B — 17.56 $4.14 —
New Jersey Resources  NJR $45.19 —
-0.42
$4.54B — $576.09K — $44.97 — $45.8 — $4.54B — 10.96 $4.12 —
Portland General Electric Company  POR $40.91 —
-0.73
$4.48B — $1.03M — $40.7 — $41.21 — $4.48B — 14.40 $2.84 —
Algonquin Power & Utilities  AQN $5.72 —
-1.21
$4.41B — $8M — $5.7 — $5.81 — $4.41B — 20.42 $0.28 —
Spire  SR $73.98 —
-0.11
$4.37B — $443.98K — $73.41 — $74.66 — $4.37B — 18.92 $3.91 —
Black Hills  BKH $56.44 —
-0.83
$4.09B — $528.04K — $56.18 — $57.08 — $4.09B — 14.47 $3.9 —
Pampa Energía  PAM $69.06 —
-4.03
$4B — $311.1K — $68.09 — $71.47 — $4B — 7.97 $8.66 —
Spire Inc.  SR-PA $23.84 —
-0.16
$3.97B — $13.64K — $23.83 — $23.93 — $3.97B — 5.89 $4.04 —
ALLETE  ALE $64.97 —
+0.17
$3.77B — $593.07K — $64.73 — $65.02 — $3.77B — 20.36 $3.19 —
TransAlta  TAC $10.6 —
-3.55
$3.16B — $773.89K — $10.54 — $10.82 — $3.16B — 1060.00 $0.01 —
Avista  AVA $38.15 —
-0.55
$3.07B — $751.09K — $37.91 — $38.48 — $3.07B — 16.16 $2.36 —
American States Water Company  AWR $76.47 —
-0.89
$2.94B — $152.72K — $76.22 — $77.37 — $2.94B — 23.52 $3.25 —
Chesapeake Utilities  CPK $121.83 —
-0.98
$2.84B — $98.78K — $121.23 — $123.07 — $2.84B — 22.56 $5.4 —
California Water Service  CWT $45.54 —
-0.59
$2.71B — $302.37K — $45.25 — $46.05 — $2.71B — 20.15 $2.26 —
Kenon  KEN $44.23 —
+1.03
$2.31B — $23.11K — $43.85 — $44.63 — $2.31B — 116.39 $0.38 —
Hawaiian Electric Industries  HE $10.76 —
-2
$1.86B — $1.61M — $10.73 — $11.06 — $1.86B — 0 -$10.46 —
Central Puerto  CEPU $11.27 —
-4.25
$1.69B — $455.76K — $11.2 — $11.64 — $1.69B — 43.34 $0.26 —
Northwest Natural Holding Company  NWN $41.12 —
-0.39
$1.66B — $419.26K — $40.92 — $41.74 — $1.66B — 16.31 $2.52 —
Aris Water  ARIS $23.31 —
-4.39
$1.38B — $702.12K — $23.1 — $24.38 — $1.38B — 28.08 $0.83 —
Suburban Propane Partners, L.P  SPH $18.25 —
-0.71
$1.19B — $103.07K — $18.17 — $18.42 — $1.19B — 12.58 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.01 —
-4.9
$1.16B — $94.85K — $24.73 — $26.63 — $1.16B — 6.92 $3.61 —
Unitil  UTL $51.77 —
-1.43
$841.79M — $59.96K — $51.42 — $52.14 — $841.79M — 17.66 $2.93 —
Genie Energy  GNE $24.99 —
-0.2
$670.87M — $206.57K — $24.9 — $25.47 — $670.87M — 37.86 $0.66 —
Energy Vault  NRGV $0.8499 —
-0.22
$133.4M — $744.06K — $0.8299 — $0.89 — $133.4M — 0 -$0.91 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.34 —
-0.11
$0 — $10.35K — $16.3 — $16.44 — $0 — 13.86 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.99 —
-2.64
$0 — $9.78K — $16.99 — $17.26 — $0 — 14.41 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.14 —
+0.11
$0 — $6.86K — $18.05 — $18.35 — $0 — 0 -$0.51 —
CMS Energy  CMS-PC $17.49 —
+0.37
$0 — $31.39K — $17.43 — $17.55 — $0 — 3.74 $4.67 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.83 —
-1.39
$6.65B — $11.41K — $2.81 — $2.85 — $6.65B — 6.28 $0.45 —
Consumers Energy Company  CMS-PB $75.6 —
-0.36
$6.36B — $140 — $75.5 — $76 — $6.36B — 6.96 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Ellomay Capital  ELLO $17.35 —
-1.03
$222.99M — $2.98K — $17.35 — $17.35 — $222.99M — 36.14 $0.48 —
Azure Power Global  AZRE $1.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Avangrid  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NiSource  NIMC $99.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
UGI  UGIC $57.59 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่