หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFS Government Markets Income Trust MGF | $3.07 — |
-0.65
|
$100.05M — | $36.09K — | $3.06 — | $3.1 — | $100.05M — | 15.34 | $0.2 — | |
| Nuveen Municipal Income Fund NMI | $9.73 — |
-1.04
|
$99.21M — | $16.99K — | $9.7 — | $9.8 — | $99.21M — | 7.10 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.36 — |
-0.55
|
$98.6M — | $16.22K — | $16.18 — | $16.47 — | $98.6M — | 12.20 | $1.34 — | |
| The Central and Eastern Europe Fund CEE | $15.17 — |
-1.17
|
$97.97M — | $12.38K — | $15.13 — | $15.4 — | $97.97M — | 5.36 | $2.83 — | |
| The GDL Fund GDL | $8.27 — |
+0.85
|
$93.55M — | $18.37K — | $8.23 — | $8.38 — | $93.55M — | 16.87 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.03 — |
+0.25
|
$92.7M — | $22.66K — | $8 — | $8.07 — | $92.7M — | 7.79 | $1.03 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.7 — |
-0.77
|
$87.79M — | $23.45K — | $7.7 — | $7.77 — | $87.79M — | 7.62 | $1.01 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.62 — |
+0.35
|
$87.38M — | $46.71K — | $11.51 — | $11.62 — | $87.38M — | 6.56 | $1.77 — | |
| abrdn Global Income Fund FCO | $6.35 — |
-0.47
|
$85.84M — | $60.74K — | $6.31 — | $6.41 — | $85.84M — | 9.76 | $0.65 — | |
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.25
|
$85.57M — | $3.82K — | $3.35 — | $3.36 — | $85.57M — | 6.84 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.62 — |
-0.09
|
$83.11M — | $25.84K — | $10.58 — | $10.68 — | $83.11M — | 9.65 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.26 — |
-1.73
|
$82.75M — | $37.58K — | $6.25 — | $6.32 — | $82.75M — | 0 | -$0.28 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
+0.08
|
$82.36M — | $4.23K — | $12.72 — | $12.86 — | $82.36M — | 35.58 | $0.36 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
-0.31
|
$79.05M — | $2.52K — | $11.18 — | $11.21 — | $79.05M — | 18.68 | $0.6 — | |
| PCM Fund PCM | $6.26 — |
-1.57
|
$77.5M — | $66.35K — | $6.25 — | $6.35 — | $77.5M — | 10.98 | $0.57 — | |
| Royce Global Trust RGT | $11.68 — |
-0.76
|
$76.72M — | $5.21K — | $11.63 — | $11.75 — | $76.72M — | 8.71 | $1.34 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.72 — |
-0.27
|
$76.69M — | $78.31K — | $3.66 — | $3.74 — | $76.69M — | 12.40 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.66 — |
0
|
$74.65M — | $67.74K — | $6.64 — | $6.71 — | $74.65M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.82 — |
-0.87
|
$73.96M — | $19.37K — | $6.79 — | $6.86 — | $73.96M — | 9.21 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.5 — |
+0.19
|
$70.82M — | $28.91K — | $10.47 — | $10.54 — | $70.82M — | 3.21 | $3.26 — | |
| Invesco High Income Trust II VLT | $10.74 — |
-0.28
|
$69.98M — | $10K — | $10.71 — | $10.78 — | $69.98M — | 9.42 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.61 — |
+0.18
|
$69.62M — | $3.37K — | $5.58 — | $5.61 — | $69.62M — | 4.45 | $1.26 — | |
| The European Equity Fund EEA | $9.96 — |
-1.19
|
$67.8M — | $12.77K — | $9.91 — | $10.07 — | $67.8M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.58 — |
0
|
$67.38M — | $48.46K — | $9.55 — | $9.59 — | $67.38M — | 12.44 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
-0.23
|
$66.8M — | $9.19K — | $11.33 — | $11.37 — | $66.8M — | 11.12 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.6 — |
-0.18
|
$62.31M — | $1.79K — | $7.6 — | $7.62 — | $62.31M — | 8.63 | $0.88 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
-0.48
|
$59.48M — | $14.45K — | $4.1 — | $4.15 — | $59.48M — | 5.08 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.2 — |
-0.1
|
$58.67M — | $1.7K — | $6.2 — | $6.22 — | $58.67M — | 20.66 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.91 — |
-0.63
|
$54.68M — | $8.93K — | $6.91 — | $6.96 — | $54.68M — | 0 | -$0.12 — | |
| OptimumBank OPHC | $4.41 — |
-3.08
|
$53.47M — | $5.23K — | $4.41 — | $4.51 — | $53.47M — | 3.39 | $1.3 — | |
| First Trust Mortgage Income Fund FMY | $12 — |
+0.14
|
$50.54M — | $1.65K — | $11.99 — | $12 — | $50.54M — | 6.28 | $1.91 — | |
| Mexico Equity & Income Fund MXE | $10.23 — |
+0.03
|
$45.01M — | $2.37K — | $10.07 — | $10.23 — | $45.01M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.33 — |
-0.68
|
$44.94M — | $13.12K — | $11.24 — | $11.42 — | $44.94M — | 27.63 | $0.41 — | |
| The Marygold Companies MGLD | $0.8 — |
-0.14
|
$34.65M — | $13.32K — | $0.8 — | $0.92 — | $34.65M — | 0 | -$0.16 — | |
| CNFinance CNF | $0.4799 — |
+9.56
|
$32.92M — | $57.3K — | $0.44 — | $0.4899 — | $32.92M — | 6.00 | $0.08 — | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.29
|
$31.15M — | $5.92K — | $1.72 — | $1.73 — | $31.15M — | 7.52 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
-0.38
|
$30.4M — | $19.34K — | $5.23 — | $5.28 — | $30.4M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.65 — |
+1.15
|
$18.59M — | $16.85K — | $2.6 — | $2.68 — | $18.59M — | 3.35 | $0.79 — | |
| Equus Total Return EQS | $1.36 — |
+3.82
|
$18.48M — | $10.88K — | $1.35 — | $1.39 — | $18.48M — | 0 | -$0.94 — | |
| Cohen & Company COHN | $8.2 — |
-0.29
|
$16.84M — | $1.23K — | $8.17 — | $8.2 — | $16.84M — | 0 | -$1.17 — | |
| Eason Technology DXF | $5.77 — |
-8.41
|
$1.47M — | $72.24K — | $5.58 — | $6.3 — | $1.47M — | 0 | -$1,313 — | |
| Western Alliance Bancorporation WAL-PA | $21.91 — |
-0.38
|
$0 — | $209.02K — | $21.88 — | $22.14 — | $0 — | 2.43 | $8.98 — | |
| Bank of America BAC-PQ | $16.84 — |
-0.41
|
$0 — | $32.98K — | $16.79 — | $16.9 — | $0 — | 4.79 | $3.51 — | |
| Morgan Stanley MS-PO | $17.01 — |
-0.87
|
$0 — | $66.56K — | $16.96 — | $17.16 — | $0 — | 2.16 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.77 — |
-0.53
|
$0 — | $99.78K — | $18.66 — | $18.82 — | $0 — | 1.39 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.16 — |
-0.88
|
$0 — | $20.16K — | $19.07 — | $19.29 — | $0 — | 1.59 | $12.04 — | |
| Capital One Financial COF-PL | $16.19 — |
-0.86
|
$0 — | $26.59K — | $16.17 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.75 — |
-0.82
|
$0 — | $44.3K — | $17.72 — | $17.94 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,176.61 — |
-0.87
|
$0 — | $3.22K — | $1,176.5 — | $1,190.17 — | $0 — | 334.83 | $3.51 — | |
| Argo ARGO-PA | $24.96 — |
-0.02
|
$0 — | $33.69K — | $24.96 — | $25 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $16.89 — |
-1.17
|
$0 — | $12.31K — | $16.78 — | $17.03 — | $0 — | 2.54 | $6.65 — | |
| Equitable EQH-PC | $16.31 — |
-0.37
|
$0 — | $22.77K — | $16.17 — | $16.34 — | $0 — | 4.29 | $3.8 — | |
| Regions Financial RF-PE | $17.13 — |
-0.7
|
$0 — | $15.84K — | $17.02 — | $17.2 — | $0 — | 7.10 | $2.41 — | |
| Capital One Financial COF-PK | $17.1 — |
-0.87
|
$0 — | $3.65K — | $17.09 — | $17.18 — | $0 — | 0.66 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.78 — |
-0.4
|
$0 — | $46.79K — | $19.64 — | $19.83 — | $0 — | 1.46 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.02 — |
-0.07
|
$0 — | $4.81K — | $19 — | $19.1 — | $0 — | 10.42 | $1.82 — | |
| U.S. Bancorp USB-PQ | $14.94 — |
-1.19
|
$0 — | $209.4K — | $14.91 — | $15.05 — | $0 — | 3.22 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.1 — |
-0.18
|
$0 — | $4.45K — | $17 — | $17.1 — | $0 — | 2.62 | $6.52 — | |
| Bank of America BAC-PO | $17.4 — |
-0.29
|
$0 — | $49.13K — | $17.34 — | $17.43 — | $0 — | 4.95 | $3.51 — | |
| Athene Holding ATH-PC | $24.94 — |
+0.03
|
$0 — | $52.17K — | $24.94 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $20.9 — |
-0.85
|
$0 — | $30.62K — | $20.85 — | $21.06 — | $0 — | 4.66 | $4.48 — | |
| Bank of America BAC-PP | $16.44 — |
-0.36
|
$0 — | $65.04K — | $16.37 — | $16.48 — | $0 — | 4.67 | $3.51 — | |
| Capital One Financial COF-PN | $16.21 — |
-0.8
|
$0 — | $20.1K — | $16.13 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.75 — |
+1
|
$0 — | $37.75K — | $25.55 — | $26.51 — | $0 — | 5.34 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.99 — |
-0.63
|
$0 — | $42.68K — | $18.76 — | $19.14 — | $0 — | 4.02 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.42 — |
-0.43
|
$0 — | $23.27K — | $18.34 — | $18.48 — | $0 — | 2.49 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.13 — |
-0.36
|
$0 — | $139.81K — | $19.05 — | $19.17 — | $0 — | 1.41 | $13.48 — | |
| Cadence Bank CADE-PA | $20.4 — |
-1.21
|
$0 — | $1.92K — | $20.4 — | $20.63 — | $0 — | 13.20 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.74 — |
-0.45
|
$0 — | $206.21K — | $19.72 — | $19.81 — | $0 — | 5.61 | $3.51 — | |
| First Horizon FHN-PF | $16.99 — |
-0.53
|
$0 — | $11.85K — | $16.87 — | $17.1 — | $0 — | 10.11 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.27 — |
-0.07
|
$0 — | $14.98K — | $19.23 — | $19.35 — | $0 — | 2.42 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.33 — |
-0.27
|
$0 — | $84.36K — | $18.25 — | $18.36 — | $0 — | 3.79 | $4.83 — | |
| First Horizon FHN-PE | $23.2 — |
0
|
$0 — | $10.61K — | $23.05 — | $23.2 — | $0 — | 13.80 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.07 — |
-0.3
|
$0 — | $60.76K — | $19.99 — | $20.12 — | $0 — | 5.28 | $3.8 — | |
| Morgan Stanley MS-PL | $19.53 — |
-0.41
|
$0 — | $18.11K — | $19.43 — | $19.58 — | $0 — | 2.48 | $7.86 — | |
| Athene Holding ATH-PD | $16.58 — |
-0.57
|
$0 — | $41.95K — | $16.51 — | $16.67 — | $0 — | 2.08 | $7.96 — | |
| Stifel Financial SF-PC | $22.52 — |
-0.94
|
$0 — | $12.92K — | $22.41 — | $22.73 — | $0 — | 3.38 | $6.65 — | |
| Atlas ATCO-PH | $24.98 — |
+0.19
|
$0 — | $9.36K — | $24.96 — | $24.99 — | $0 — | 14.38 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.75 — |
-0.95
|
$0 — | $81.37K — | $18.68 — | $18.88 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.67 — |
-1.04
|
$0 — | $38.25K — | $18.6 — | $18.86 — | $0 — | 6.74 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.49 — |
-0.7
|
$0 — | $149.12K — | $18.47 — | $18.72 — | $0 — | 3.82 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.03 — |
-0.55
|
$0 — | $7.44K — | $17.99 — | $18.08 — | $0 — | 1.62 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.33 — |
-1.38
|
$0 — | $139.66K — | $19.32 — | $19.6 — | $0 — | 2.47 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.29 — |
-0.77
|
$0 — | $5.93K — | $19.29 — | $19.42 — | $0 — | 1.73 | $11.11 — | |
| Wells Fargo & Company WFC-PD | $16.63 — |
-0.54
|
$0 — | $156.78K — | $16.54 — | $16.67 — | $0 — | 3.44 | $4.83 — | |
| Truist Financial TFC-PR | $18.69 — |
-0.56
|
$0 — | $63.2K — | $18.59 — | $18.75 — | $0 — | 4.17 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.3 — |
-0.05
|
$0 — | $706 — | $18.3 — | $18.4 — | $0 — | 3.01 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.77 — |
-0.75
|
$0 — | $9.21K — | $20.74 — | $20.92 — | $0 — | 17.67 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.35 — |
+0.5
|
$0 — | $152.92K — | $22.22 — | $22.45 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.11 — |
-0.59
|
$0 — | $5.74K — | $15.06 — | $15.18 — | $0 — | 2.48 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.19 — |
-1.25
|
$0 — | $4.41K — | $15.98 — | $16.23 — | $0 — | 7.67 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.59 — |
-0.86
|
$0 — | $15.91K — | $15.5 — | $15.72 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $70.5 — |
-3.41
|
$0 — | $25.22K — | $70.4 — | $71.17 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.26 — |
+0.2
|
$0 — | $16.85K — | $25.2 — | $25.26 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $17.61 — |
-0.51
|
$0 — | $99.37K — | $17.5 — | $17.67 — | $0 — | 1.30 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.04 — |
-1.05
|
$0 — | $48.53K — | $15.97 — | $16.15 — | $0 — | 3.45 | $4.64 — | |
| Bank of America BAC-PM | $21.2 — |
-0.28
|
$0 — | $86.45K — | $21.14 — | $21.26 — | $0 — | 6.03 | $3.51 — | |
| Atlas ATCO-PD | $25.01 — |
-0.71
|
$0 — | $14.23K — | $25.01 — | $25.18 — | $0 — | 14.40 | $1.74 — | |
| Berkshire Hathaway BRK-A | $731,220 — |
-0.51
|
$1.05T — | $387 — | $727,532.06 — | $736,312.5 — | $1.05T — | 12.98 | $56.3K — | |
| Bank of America Corporation BML-PG | $20.5 — |
-0.99
|
$276.82B — | $7.41K — | $20.49 — | $20.67 — | $276.82B — | 5.83 | $3.51 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||