$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$84.73B
วอลุ่มทั้งหมด
BTC 61.55%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
-0.34
$997.64M — $187.27K — $10.63 — $10.78 — $997.64M — 15.49 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
-0.23
$976.94M — $127.28K — $15.7 — $15.89 — $976.94M — 83.21 $0.19 —
Guild Holdings Company  GHLD $15.65 —
+5.03
$973.59M — $68.48K — $14.69 — $16.24 — $973.59M — 22.04 $0.71 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.06
$969.15M — $173.18K — $10.2 — $10.32 — $969.15M — 171.50 $0.06 —
Barings BDC  BBDC $9.06 —
-0.55
$953.65M — $412.02K — $8.99 — $9.07 — $953.65M — 9.63 $0.94 —
AllianceBernstein Global High Income Fund  AWF $10.77 —
-0.37
$928.69M — $110.89K — $10.76 — $10.82 — $928.69M — 13.46 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.48 —
-0.35
$920.91M — $307.65K — $8.45 — $8.52 — $920.91M — 8.39 $1.01 —
Cornerstone Total Return Fund  CRF $7.61 —
-1.17
$920.06M — $2.73M — $7.59 — $7.69 — $920.06M — 5.35 $1.42 —
Abrdn Total Dynamic Dividend Fund  AOD $8.66 —
-0.12
$913.03M — $473.91K — $8.63 — $8.69 — $913.03M — 4.48 $1.93 —
Eagle Point Credit Company  ECC $7.52 —
-0.79
$903.78M — $896.36K — $7.48 — $7.56 — $903.78M — 8.74 $0.86 —
Tompkins Financial  TMP $60.89 —
-3.61
$878.92M — $40.98K — $60.86 — $62.12 — $878.92M — 11.80 $5.16 —
BlackRock Enhanced Large Cap Core Fund  CII $20.5 —
-0.48
$860.33M — $97.87K — $20.41 — $20.69 — $860.33M — 7.16 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.09
$851.42M — $215.4K — $9.71 — $9.76 — $851.42M — 11.61 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.73 —
+0.69
$850.03M — $47.13K — $46.28 — $46.88 — $850.03M — 2.32 $20.07 —
Southside Bancshares  SBSI $28.01 —
-2.13
$846.29M — $110.27K — $27.99 — $28.35 — $846.29M — 9.62 $2.91 —
Abrdn Healthcare Investors  HQH $15.62 —
-1.58
$841.33M — $158.35K — $15.62 — $15.79 — $841.33M — 120.15 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.36 —
-0.68
$831.68M — $39.92K — $20.29 — $20.48 — $831.68M — 13.22 $1.54 —
PIMCO High Income Fund  PHK $4.77 —
0
$818.02M — $301.68K — $4.74 — $4.77 — $818.02M — 7.69 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.82 —
-1.08
$808.55M — $68.71K — $22.65 — $23.03 — $808.55M — 3.09 $7.37 —
Noah  NOAH $12.12 —
-2.02
$801.81M — $160.3K — $11.96 — $12.36 — $801.81M — 12.49 $0.97 —
PIMCO Corporate & Income Strategy Fund  PCN $12.51 —
-1.03
$800.36M — $193.72K — $12.5 — $12.6 — $800.36M — 9.19 $1.36 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
-0.29
$784.42M — $102.58K — $10.89 — $10.95 — $784.42M — 57.47 $0.19 —
X Financial  XYF $18.4 —
-5.11
$776.65M — $177.39K — $18.2 — $18.97 — $776.65M — 3.80 $4.83 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.97 —
-0.87
$769.4M — $129.99K — $15.93 — $16.1 — $769.4M — 5.03 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.54 —
-0.96
$767.17M — $129.48K — $18.51 — $18.72 — $767.17M — 142.61 $0.13 —
Universal Insurance  UVE $26.44 —
-2.22
$744.15M — $181.8K — $26.35 — $26.8 — $744.15M — 11.44 $2.31 —
Abrdn Income Credit Strategies Fund  ACP $5.91 —
+0.17
$741.53M — $349.06K — $5.88 — $5.91 — $741.53M — 4.76 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.96
$738.92M — $263.17K — $9.38 — $9.49 — $738.92M — 0 -$0.35 —
CBRE Global Real Estate Income Fund  IGR $5.15 —
-1.9
$728.7M — $712.54K — $5.09 — $5.24 — $728.7M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.32 —
+0.08
$724.58M — $535.09K — $5.29 — $5.34 — $724.58M — 9.01 $0.59 —
Central Pacific Financial  CPF $26.47 —
-2.83
$714.05M — $298.05K — $26.26 — $26.75 — $714.05M — 12.36 $2.14 —
Amerant Bancorp  AMTB $17.01 —
-3.63
$713.61M — $109.57K — $16.89 — $17.38 — $713.61M — 0 -$0.48 —
Heritage Insurance  HRTG $23.01 —
-3.64
$713.16M — $347.56K — $22.79 — $23.74 — $713.16M — 9.09 $2.53 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
+0.16
$712.43M — $68.02K — $13.95 — $14.03 — $712.43M — 66.71 $0.21 —
Brookfield Real Assets Income Fund  RA $12.88 —
0
$711.68M — $135.94K — $12.81 — $12.9 — $711.68M — 10.91 $1.18 —
Hippo  HIPO $28.26 —
-4.4
$710.94M — $382.15K — $28.08 — $29.62 — $710.94M — 0 -$2.08 —
Velocity Financial  VEL $19.22 —
+0.1
$701.37M — $104.03K — $18.82 — $19.24 — $701.37M — 9.95 $1.93 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48 —
+0.67
$697.15M — $350.73K — $4.47 — $4.49 — $697.15M — 15.44 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
-0.33
$691.26M — $126.77K — $10.38 — $10.45 — $691.26M — 57.77 $0.18 —
Metropolitan Bank Holding  MCB $63.98 —
-3.05
$682.03M — $87.78K — $63.81 — $65.86 — $682.03M — 10.80 $5.92 —
Equity Bancshares  EQBK $38.83 —
-2.85
$680.13M — $53.47K — $38.73 — $39.78 — $680.13M — 9.83 $3.95 —
PIMCO Income Strategy Fund II  PFN $7.26 —
-0.82
$677.77M — $240.82K — $7.25 — $7.32 — $677.77M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $33.61 —
-1.98
$664.33M — $31.2K — $33.19 — $34.29 — $664.33M — 4.70 $7.14 —
Oppenheimer  OPY $62.44 —
-1.65
$657.21M — $61.61K — $61.39 — $62.8 — $657.21M — 9.29 $6.72 —
Abrdn Asia-Pacific Income Fund  FAX $15.88 —
+0.63
$655.57M — $93.06K — $15.77 — $15.88 — $655.57M — 5.88 $2.7 —
ASA Gold and Precious Metals  ASA $34.29 —
+2.63
$648.46M — $37.78K — $33.93 — $34.61 — $648.46M — 5.71 $6 —
John Hancock Premium Dividend Fund  PDT $13.08 —
-0.53
$643.34M — $111.89K — $13.01 — $13.13 — $643.34M — 3.27 $4 —
BlackRock Enhanced Global Dividend Trust  BOE $11.21 —
+0.11
$639.26M — $231.14K — $11.12 — $11.21 — $639.26M — 10.99 $1.02 —
The India Fund  IFN $15.93 —
-2.51
$635.57M — $200.19K — $15.89 — $16.23 — $635.57M — 5.02 $3.17 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.64 —
+1.55
$634.11M — $6.3K — $21.1 — $21.64 — $634.11M — 1.94 $11.11 —
Virtus Equity & Convertible Income Fund  NIE $22.85 —
-1.42
$633.15M — $47.57K — $22.79 — $23.09 — $633.15M — 4.86 $4.7 —
Customers Bancorp, Inc.  CUBI-PF $25.42 —
+0.43
$620.68M — $4.98K — $25.4 — $25.45 — $620.68M — 2.53 $10.03 —
Invesco Municipal Opportunity Trust  VMO $9.06 —
-0.55
$611.01M — $285.92K — $9.03 — $9.11 — $611.01M — 25.16 $0.36 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
+0.03
$601.22M — $263.99K — $14.33 — $14.43 — $601.22M — 11.77 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.89 —
-0.56
$598.31M — $145.95K — $8.82 — $8.92 — $598.31M — 4.44 $2 —
BlackRock MuniHoldings Fund  MHD $11.16 —
-0.18
$581.9M — $84.04K — $11.09 — $11.24 — $581.9M — 50.72 $0.22 —
Invesco Senior Income Trust  VVR $3.76 —
+0.53
$577.48M — $479.24K — $3.7 — $3.76 — $577.48M — 13.92 $0.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81 —
-0.15
$574.93M — $92.04K — $10.77 — $10.9 — $574.93M — 51.47 $0.21 —
Adams Natural Resources Fund  PEO $21.78 —
+2.01
$572.48M — $92.56K — $21.56 — $22.08 — $572.48M — 17.14 $1.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.77 —
-0.46
$567.64M — $96.07K — $9.75 — $9.81 — $567.64M — 9.21 $1.06 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.79 —
-0.22
$562.91M — $63.98K — $24.43 — $24.85 — $562.91M — 15.59 $1.59 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.54 —
-0.29
$551.27M — $203.19K — $11.5 — $11.59 — $551.27M — 13.57 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.66 —
-0.34
$548.82M — $85.33K — $11.63 — $11.69 — $548.82M — 25.91 $0.45 —
Yiren Digital  YRD $6.34 —
-6.21
$547.82M — $208.1K — $6.3 — $6.82 — $547.82M — 2.94 $2.15 —
Green Dot  GDOT $9.96 —
-3.21
$546.71M — $671.38K — $9.88 — $10.23 — $546.71M — 0 -$0.12 —
PGIM Global High Yield Fund  GHY $13.3 —
0
$544.29M — $80.25K — $13.24 — $13.3 — $544.29M — 8.06 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.94 —
-0.1
$542.91M — $75.28K — $9.89 — $9.95 — $542.91M — 11.42 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.47 —
-0.01
$542.44M — $197.36K — $10.45 — $10.53 — $542.44M — 11.38 $0.92 —
BlackRock Core Bond Trust  BHK $9.78 —
+0.36
$540.75M — $199.15K — $9.75 — $9.85 — $540.75M — 54.33 $0.18 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12 —
-0.33
$535.97M — $66.57K — $11.96 — $12.03 — $535.97M — 9.59 $1.25 —
BlackRock Enhanced International Dividend Trust  BGY $5.76 —
-0.82
$535.32M — $135.12K — $5.72 — $5.8 — $535.32M — 52.36 $0.11 —
SmartFinancial  SMBK $31.39 —
-2.82
$534.18M — $53.26K — $31.37 — $32.02 — $534.18M — 13.88 $2.26 —
BlackRock Limited Duration Income Trust  BLW $13.99 —
-0.19
$529.52M — $78.1K — $13.95 — $14.08 — $529.52M — 11.10 $1.26 —
Advent Convertible and Income Fund  AVK $11.86 —
-0.61
$523.6M — $120.65K — $11.79 — $11.9 — $523.6M — 4.36 $2.72 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.55 —
-0.35
$523.12M — $98.88K — $8.54 — $8.59 — $523.12M — 14.74 $0.58 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.52
$518.59M — $76.33K — $9.56 — $9.64 — $518.59M — 0 -$0.07 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
-0.32
$514.12M — $229.81K — $9.47 — $9.51 — $514.12M — 24.94 $0.38 —
KKR Income Opportunities Fund  KIO $12.23 —
-0.48
$508.57M — $140K — $12.2 — $12.24 — $508.57M — 5.01 $2.44 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.96 —
+0.34
$507.66M — $157.35K — $8.89 — $9.04 — $507.66M — 2.97 $3.01 —
Invesco Municipal Trust  VKQ $9.14 —
-0.76
$505.77M — $162.81K — $9.13 — $9.18 — $505.77M — 25.38 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.84 —
-0.57
$503.32M — $47.1K — $13.77 — $13.88 — $503.32M — 8.28 $1.67 —
The Gabelli Utility Trust  GUT $5.66 —
-0.88
$499.39M — $113.06K — $5.65 — $5.7 — $499.39M — 11.32 $0.5 —
Invesco Quality Municipal Income Trust  IQI $9.42 —
-0.11
$498.17M — $145.04K — $9.37 — $9.42 — $498.17M — 24.78 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.26 —
+0.49
$491.36M — $24.18K — $10.18 — $10.29 — $491.36M — 28.50 $0.36 —
PIMCO Municipal Income Fund II  PML $7.37 —
-0.81
$489.92M — $225.71K — $7.35 — $7.42 — $489.92M — 0 -$0.05 —
Columbia Seligman Premium Technology Growth Fund  STK $29.3 —
-0.88
$485.3M — $25.92K — $29.21 — $29.49 — $485.3M — 3.70 $7.91 —
Waterdrop  WDH $1.34 —
-2.9
$484.63M — $218.97K — $1.32 — $1.38 — $484.63M — 8.93 $0.15 —
Qudian  QD $2.93 —
-0.68
$483.82M — $162.23K — $2.88 — $2.94 — $483.82M — 12.20 $0.24 —
Crawford & Company  CRD-A $10.02 —
-4.21
$483.66M — $48.75K — $9.9 — $10.29 — $483.66M — 16.69 $0.6 —
Crawford & Company  CRD-B $9.4 —
-5.62
$483.66M — $13.2K — $9.36 — $9.83 — $483.66M — 15.66 $0.6 —
CION Inv  CION $9.06 —
-0.22
$476.48M — $349.91K — $9.04 — $9.23 — $476.48M — 0 -$0.29 —
BlackRock Municipal Income Trust II  BLE $9.88 —
-0.36
$471.54M — $114.73K — $9.85 — $9.97 — $471.54M — 41.16 $0.24 —
BlackRock Health Sciences Trust  BME $36.21 —
-0.6
$467.98M — $31.34K — $36 — $36.54 — $467.98M — 22.21 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29 —
-0.1
$465.52M — $110.04K — $11.28 — $11.35 — $465.52M — 12.40 $0.91 —
Tortoise Energy Infrastructure  TYG $42.69 —
-0.14
$459.55M — $61.4K — $42.54 — $42.99 — $459.55M — 2.17 $19.59 —
Guaranty Bancshares  GNTY $40.43 —
-2.67
$458.52M — $46.99K — $40.05 — $41.76 — $458.52M — 13.89 $2.91 —
PGIM High Yield Bond Fund  ISD $13.76 —
-0.29
$457.69M — $53.15K — $13.73 — $13.8 — $457.69M — 9.29 $1.48 —
Nuveen Taxable Municipal Income Fund  NBB $15.53 —
-0.22
$456.5M — $23.09K — $15.42 — $15.56 — $456.5M — 19.91 $0.78 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29 —
-0.08
$456.33M — $52.2K — $12.22 — $12.34 — $456.33M — 3.27 $3.75 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่