$3.25T
มูลค่าตามราคาตลาดทั้งหมด
$198.24B
วอลุ่มทั้งหมด
BTC 57.35%   •   ETH 9.36%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.6 —
+0.09
$3.47B — $1.02M — $11.57 — $11.62 — $3.47B — 6.07 $1.91 —
Hagerty  HGTY $10.12 —
+0.4
$3.45B — $67.46K — $10.03 — $10.23 — $3.45B — 72.28 $0.14 —
Webster Financial Corporation  WBS-PF $20.32 —
+0.44
$3.44B — $12.8K — $20.01 — $20.42 — $3.44B — 7.79 $2.61 —
Burford Capital  BUR $15.6 —
+0.19
$3.42B — $1.06M — $15.47 — $15.73 — $3.42B — 8.08 $1.93 —
Community Financial System  CBU $63.29 —
+0.27
$3.33B — $325.3K — $62.85 — $64.09 — $3.33B — 18.39 $3.44 —
Atlantic Union Bankshares  AUB $35.67 —
+1.13
$3.2B — $1.16M — $35.24 — $35.92 — $3.2B — 15.92 $2.24 —
First BanCorp  FBP $19.47 —
+1.2
$3.19B — $884.64K — $19.19 — $19.52 — $3.19B — 10.75 $1.81 —
Federated Hermes  FHI $38.75 —
+1.55
$3.17B — $889.12K — $38.09 — $38.76 — $3.17B — 11.99 $3.23 —
Mercury General  MCY $53.93 —
+0.75
$2.99B — $356.2K — $53.02 — $54.08 — $2.99B — 6.38 $8.45 —
Artisan Partners Asset Management  APAM $42.22 —
+2.28
$2.96B — $332.74K — $41.25 — $42.28 — $2.96B — 11.53 $3.66 —
Genworth Financial  GNW $6.95 —
+1.61
$2.93B — $5.65M — $6.82 — $6.96 — $2.93B — 9.92 $0.7 —
Walker & Dunlop  WD $85.67 —
+1.66
$2.9B — $252.22K — $84.65 — $86.06 — $2.9B — 26.85 $3.19 —
Reaves Utility Income Fund  UTG $32.86 —
+1.11
$2.89B — $384.94K — $32.4 — $32.87 — $2.89B — 3.17 $10.35 —
Bank of Hawaii  BOH $72.22 —
+2.05
$2.87B — $474.45K — $71.34 — $72.58 — $2.87B — 20.87 $3.46 —
BankUnited  BKU $37.58 —
+0.91
$2.81B — $708.62K — $37.08 — $37.96 — $2.81B — 12.20 $3.08 —
Nuveen Quality Municipal Income Fund  NAD $11.96 —
+0.67
$2.79B — $590.59K — $11.91 — $11.96 — $2.79B — 5.98 $2 —
Associated Banc-Corp  ASB-PE $21.64 —
-1.14
$2.79B — $7.03K — $21.64 — $21.84 — $2.79B — 10.45 $2.07 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.91 —
+0.39
$2.76B — $599.33K — $12.83 — $12.91 — $2.76B — 4.96 $2.6 —
Park National  PRK $166.44 —
+2.38
$2.69B — $65.37K — $163.26 — $166.44 — $2.69B — 17.85 $9.32 —
Enova  ENVA $103.34 —
+1.45
$2.67B — $171.51K — $101.42 — $103.34 — $2.67B — 13.90 $7.43 —
Lemonade  LMND $36.35 —
+2.51
$2.65B — $2.68M — $33.52 — $36.89 — $2.65B — 0 -$2.85 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.37 —
+0.84
$2.56B — $952.53K — $8.28 — $8.39 — $2.56B — 4.31 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $8 —
+0.5
$2.56B — $742.66K — $7.98 — $8.01 — $2.56B — 6.83 $1.17 —
Lufax Holding  LU $2.9 —
-7.64
$2.51B — $2.95M — $2.86 — $3.03 — $2.51B — 0 -$0.75 —
Banc of California  BANC $14.87 —
+1.23
$2.51B — $947.24K — $14.66 — $15 — $2.51B — 28.59 $0.52 —
Nuveen Municipal Credit Income Fund  NZF $12.68 —
+0.4
$2.46B — $535.77K — $12.64 — $12.7 — $2.46B — 5.44 $2.33 —
Guggenheim Strategic Opportunities Fund  GOF $15.72 —
+0.96
$2.45B — $1.11M — $15.6 — $15.74 — $2.45B — 7.41 $2.12 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.71 —
+0.27
$2.39B — $810.11K — $14.63 — $14.71 — $2.39B — 10.73 $1.37 —
Provident Financial Services  PFS $18.25 —
+1.84
$2.38B — $910.08K — $18.02 — $18.35 — $2.38B — 17.38 $1.05 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.12 —
+0.53
$2.38B — $343.01K — $14.9 — $15.17 — $2.38B — 3.47 $4.35 —
Cohen & Steers Infrastructure Fund  UTF $24.65 —
+0.82
$2.38B — $273.1K — $24.49 — $24.85 — $2.38B — 21.25 $1.16 —
Adams Diversified Equity Fund  ADX $20.1 —
+1.46
$2.36B — $352.28K — $19.78 — $20.1 — $2.36B — 4.35 $4.62 —
FB Financial  FBK $50.52 —
+2.25
$2.36B — $193.68K — $49.81 — $50.55 — $2.36B — 20.37 $2.48 —
Renasant  RNST $36.2 —
+0.98
$2.3B — $413.58K — $35.91 — $36.36 — $2.3B — 11.07 $3.27 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+1.47
$2.21B — $112.25K — $24.51 — $24.81 — $2.21B — 8.16 $3.04 —
Federal Agricultural Mortgage  AGM $209.07 —
+3.6
$2.2B — $41.83K — $201.94 — $209.07 — $2.2B — 12.72 $16.43 —
Sixth Street Specialty Lending  TSLX $23.51 —
+1.69
$2.2B — $373.37K — $23.21 — $23.55 — $2.2B — 11.58 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.77 —
+2.82
$2.16B — $520.87K — $12.46 — $12.8 — $2.16B — 2.32 $5.5 —
FinVolution Group  FINV $8.24 —
-2.25
$2.14B — $845.22K — $8.17 — $8.35 — $2.14B — 7.16 $1.15 —
Hilltop  HTH $31.99 —
+0.72
$2.08B — $632.91K — $31.79 — $32.35 — $2.08B — 18.38 $1.74 —
Brookfield Business  BBUC $27.58 —
+1.78
$2.01B — $92.12K — $27.13 — $27.83 — $2.01B — 0 -$12.16 —
Stewart Information Services  STC $71.2 —
+2.11
$1.98B — $231.98K — $69.77 — $71.35 — $1.98B — 27.27 $2.61 —
Cornerstone Strategic Investment Fund  CLM $7.9 —
+2.46
$1.97B — $3.32M — $7.65 — $7.94 — $1.97B — 5.44 $1.45 —
Liberty All-Star Equity Fund  USA $6.93 —
+1.61
$1.96B — $755.43K — $6.76 — $6.94 — $1.96B — 5.50 $1.26 —
OFG Bancorp  OFG $42.49 —
+0.97
$1.93B — $337.52K — $42.07 — $42.67 — $1.93B — 10.04 $4.23 —
Franklin Limited Duration Income Trust  FTF $6.55 —
+0.15
$1.86B — $215.74K — $6.53 — $6.59 — $1.86B — 9.35 $0.7 —
Nuveen Municipal Value Fund  NUV $8.9 —
+0.56
$1.85B — $592.9K — $8.84 — $8.92 — $1.85B — 9.27 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.96 —
+1.48
$1.79B — $116.06K — $23.65 — $23.96 — $1.79B — 3.61 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $13.26 —
+0.84
$1.78B — $350.4K — $13.11 — $13.35 — $1.78B — 16.37 $0.81 —
SiriusPoint  SPNT $15.34 —
+0.79
$1.78B — $1.28M — $15.03 — $15.47 — $1.78B — 14.75 $1.04 —
Royce Small-Cap Trust  RVT $15.24 —
+0.79
$1.76B — $220.8K — $15.01 — $15.25 — $1.76B — 5.13 $2.97 —
Horace Mann Educators  HMN $42.33 —
+2.17
$1.73B — $241.55K — $41.5 — $42.46 — $1.73B — 17.06 $2.48 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+1.83
$1.7B — $282.14K — $5.49 — $5.57 — $1.7B — 11.85 $0.47 —
Customers Bancorp  CUBI $54 —
+1.66
$1.69B — $294.01K — $52.75 — $54.11 — $1.69B — 10.60 $5.09 —
Nuveen California Quality Municipal Income Fund  NAC $11.61 —
+1.31
$1.68B — $438.81K — $11.45 — $11.61 — $1.68B — 15.07 $0.77 —
First Commonwealth Financial  FCF $16.44 —
+1.11
$1.67B — $543.25K — $16.15 — $16.44 — $1.67B — 11.82 $1.39 —
The Bank of N.T. Butterfield & Son  NTB $38.8 —
-0.36
$1.67B — $278.59K — $38.49 — $39.5 — $1.67B — 8.23 $4.71 —
Tri-Continental  TY $32.06 —
+0.44
$1.66B — $61.43K — $31.68 — $32.35 — $1.66B — 5.91 $5.42 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.2 —
+0.71
$1.66B — $298.22K — $14.06 — $14.27 — $1.66B — 6.51 $2.18 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.94 —
+1.36
$1.62B — $673.83K — $8.82 — $8.96 — $1.62B — 8.67 $1.03 —
National Bank  NBHC $41.87 —
+0.96
$1.59B — $173.04K — $41.47 — $42.08 — $1.59B — 13.59 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.37 —
+10.95
$1.56B — $226.79K — $38.9 — $42.39 — $1.56B — 7.74 $5.47 —
Goldman Sachs BDC  GSBD $13.04 —
+1.56
$1.53B — $2.11M — $12.72 — $13.3 — $1.53B — 23.70 $0.55 —
BlackRock Corporate High Yield Fund  HYT $9.88 —
+0.51
$1.53B — $746.23K — $9.82 — $9.88 — $1.53B — 8.59 $1.15 —
LendingClub  LC $12.79 —
+2.08
$1.45B — $1.69M — $12.43 — $12.95 — $1.45B — 28.42 $0.45 —
Live Oak Bancshares  LOB $31.81 —
+0.54
$1.44B — $266.59K — $31.43 — $32.07 — $1.44B — 18.82 $1.69 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.85 —
+0.73
$1.44B — $235.53K — $13.76 — $13.89 — $1.44B — 6.95 $1.99 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.82 —
+1.02
$1.44B — $146.06K — $18.6 — $18.82 — $1.44B — 3.66 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.87 —
+0.39
$1.43B — $516.39K — $12.78 — $12.87 — $1.43B — 5.10 $2.52 —
P10  PX $12.77 —
+1.15
$1.43B — $498.59K — $12.52 — $12.8 — $1.43B — 116.09 $0.11 —
Donnelley Financial  DFIN $49.57 —
+2.21
$1.42B — $469.29K — $48.45 — $49.73 — $1.42B — 16.19 $3.06 —
HCI  HCI $131.66 —
+6.21
$1.42B — $289.65K — $125.34 — $132.79 — $1.42B — 10.92 $12.05 —
BlackRock Science and Technology Term Trust  BSTZ $19.99 —
+1.27
$1.41B — $285.22K — $19.62 — $20.07 — $1.41B — 7.03 $2.84 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
+0.37
$1.41B — $121.53K — $21.43 — $21.52 — $1.41B — 23.60 $0.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.63 —
+0.46
$1.37B — $10.1K — $21.5 — $21.66 — $1.37B — 18.40 $1.18 —
Central Securities  CET $46.91 —
+0.68
$1.36B — $32.27K — $46.3 — $46.91 — $1.36B — 4.62 $10.15 —
Grupo Supervielle  SUPV $13.29 —
+4.15
$1.33B — $1.3M — $12.45 — $13.51 — $1.33B — 14.93 $0.89 —
Berkshire Hills Bancorp  BHLB $28.49 —
+1.32
$1.32B — $295.73K — $28.12 — $28.6 — $1.32B — 19.92 $1.43 —
Virtus Investment Partners  VRTS $187.77 —
+2.46
$1.32B — $55.19K — $184.19 — $187.86 — $1.32B — 11.11 $16.9 —
Employers  EIG $51.8 —
+1.29
$1.27B — $153.75K — $50.95 — $51.82 — $1.27B — 10.99 $4.71 —
Bridge Inv  BRDG $10.49 —
+0.96
$1.27B — $560.82K — $10.29 — $10.5 — $1.27B — 55.21 $0.19 —
Byline Bancorp  BY $28.54 —
+1.35
$1.27B — $160.46K — $28.2 — $28.59 — $1.27B — 10.37 $2.75 —
BlackRock Science and Technology Trust  BST $36.47 —
+1.11
$1.27B — $136.51K — $36.04 — $36.81 — $1.27B — 4.70 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.26 —
+0.63
$1.26B — $254.87K — $11.22 — $11.29 — $1.26B — 4.79 $2.35 —
Bain Capital Specialty Finance  BCSF $19.07 —
+3.25
$1.23B — $347.47K — $18.44 — $19.16 — $1.23B — 9.58 $1.99 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.77 —
+1.59
$1.21B — $132.84K — $12.6 — $12.77 — $1.21B — 18.77 $0.68 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.14 —
+0.35
$1.21B — $138.68K — $22.89 — $23.2 — $1.21B — 4.19 $5.51 —
Aspen Insurance Holdings Limited  AHL-PD $20.15 —
-0.74
$1.2B — $9.73K — $20.09 — $20.32 — $1.2B — 0 -$0.24 —
General American Investors Company  GAM $50.89 —
-0.33
$1.19B — $76.97K — $50.81 — $51.16 — $1.19B — 4.70 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $10.25 —
0
$1.19B — $244K — $10.21 — $10.28 — $1.19B — 6.74 $1.52 —
Nuveen Floating Rate Income Fund  JFR $8.53 —
+0.47
$1.15B — $1.15M — $8.5 — $8.53 — $1.15B — 7.35 $1.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.76 —
+0.16
$1.14B — $88.24K — $18.73 — $18.81 — $1.14B — 4.12 $4.55 —
The First Bancshares  FBMS $35.67 —
+1.19
$1.11B — $92.74K — $35.45 — $35.78 — $1.11B — 14.61 $2.44 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.93 —
+0.25
$1.1B — $106.6K — $19.8 — $19.95 — $1.1B — 4.56 $4.37 —
Barings BDC  BBDC $10.42 —
+1.86
$1.1B — $391.5K — $10.2 — $10.44 — $1.1B — 10.01 $1.04 —
Sprott  SII $42.52 —
+0.64
$1.1B — $104.5K — $41.64 — $42.52 — $1.1B — 22.26 $1.91 —
AMTD IDEA Group  AMTD $1.03 —
+1.98
$1.09B — $43.57K — $1 — $1.03 — $1.09B — 0 -$148 —
OppFi  OPFI $9.86 —
-2.67
$1.08B — $2.1M — $9.54 — $10.07 — $1.08B — 32.86 $0.3 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.36 —
+1.45
$1.07B — $174.68K — $22.08 — $22.4 — $1.07B — 10.30 $2.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่