$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$167.79B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Select Preferred and Income Fund  PSF $19.77
+0.25
$237.8M $26.55K $19.73 $19.8 $237.8M 7.34 $2.69
Pioneer High Income Fund  PHT $8.08
+0.62
$237.08M $144.32K $8.02 $8.08 $237.08M 11.88 $0.68
TCW Strategic Income Fund  TSI $4.92
-0.04
$235.1M $20.37K $4.91 $4.93 $235.1M 13.29 $0.37
abrdn Emerging Markets ex-China Fund  AEF $5.79
+0.17
$235.08M $58.23K $5.77 $5.81 $235.08M 14.84 $0.39
Virtus Convertible & Income Fund II  NCZ $12.32
+0.33
$234.44M $28.09K $12.29 $12.39 $234.44M 1.11 $11.04
BlackRock New York Municipal Income Trust  BNY $9.72
+1.04
$234.42M $39.98K $9.64 $9.75 $234.42M 0 $0
Nuveen Real Estate Income Fund  JRS $8.05
+0.75
$232.58M $65.2K $7.96 $8.05 $232.58M 9.14 $0.88
Neuberger Berman High Yield Strategies Fund  NHS $7.65
-0.52
$232.45M $119.4K $7.64 $7.69 $232.45M 5.31 $1.44
Morgan Stanley China A Share Fund  CAF $13.47
-0.59
$231.37M $6.13K $13.47 $13.6 $231.37M 12.13 $1.11
Virtus Diversified Income & Convertible Fund  ACV $22.14
+0.05
$229.68M $16.36K $22.03 $22.29 $229.68M 4.79 $4.62
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.28
+0.69
$227.39M $135.12K $5.23 $5.3 $227.39M 3.66 $1.44
PIMCO Municipal Income Fund III  PMX $6.8
+0.64
$227.36M $119.97K $6.76 $6.81 $227.36M 0 -$0.09
Clough Global Opportunities Fund  GLO $5.3
-0.19
$226.66M $172.75K $5.26 $5.31 $226.66M 3.63 $1.46
MBIA  MBI $4.34
+0.93
$218.61M $147.87K $4.3 $4.42 $218.61M 0 -$8.71
Credit Suisse High Yield Bond Fund  DHY $2.09
0
$216.5M $390.72K $2.07 $2.1 $216.5M 5.64 $0.37
Eaton Vance California Municipal Bond Fund  EVM $8.77
+0.11
$216.38M $150.84K $8.76 $8.79 $216.38M 0 -$0.09
Lazard Global Total Return and Income Fund  LGI $16.45
+0.18
$214.06M $43.14K $16.37 $16.45 $214.06M 14.05 $1.17
Templeton Emerging Markets Fund  EMF $14.24
+0.32
$213.96M $2.1K $14.09 $14.24 $213.96M 7.26 $1.96
BlackRock MuniVest Fund II  MVT $10.23
+0.69
$213.41M $44.37K $10.2 $10.25 $213.41M 44.47 $0.23
MFS Municipal Income Trust  MFM $5.18
+0.97
$213.35M $264.47K $5.13 $5.2 $213.35M 4.54 $1.14
BlackRock MuniYield Quality Fund II  MQT $9.59
+0.52
$212.46M $84.96K $9.53 $9.59 $212.46M 63.93 $0.15
BlackRock MuniHoldings Quality Fund II  MUE $9.6
+0.63
$210.41M $131.66K $9.55 $9.62 $210.41M 35.55 $0.27
Pioneer Municipal High Income Fund  MHI $9.15
+0.11
$208.36M $30.81K $9.15 $9.2 $208.36M 4.42 $2.07
PIMCO Municipal Income Fund  PMF $7.91
+0.53
$207.89M $175.35K $7.87 $7.93 $207.89M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.26
+0.09
$205.45M $23.82K $11.22 $11.27 $205.45M 10.93 $1.03
Barings Participation Investors  MPV $19.08
+6.59
$202.68M $82.08K $17.93 $19.58 $202.68M 11.77 $1.62
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45
+0.12
$201.19M $95.68K $8.43 $8.47 $201.19M 8.62 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.25
-0.11
$198.71M $18.56K $18.18 $18.27 $198.71M 29.91 $0.61
Pioneer Municipal High Income Advantage Fund  MAV $8.3
-0.12
$198.49M $79.74K $8.3 $8.34 $198.49M 103.75 $0.08
Western Asset Global High Income Fund  EHI $6.46
+0.31
$195.74M $82.16K $6.43 $6.47 $195.74M 7.09 $0.91
The New Germany Fund  GF $11.85
+0.42
$191.73M $9.15K $11.84 $11.92 $191.73M 9.63 $1.23
Western Asset Inflation-Linked Income Fund  WIA $8.21
+0.25
$191.49M $29.27K $8.21 $8.24 $191.49M 15.20 $0.54
Franklin Universal Trust  FT $7.54
+0.67
$189.49M $42.99K $7.5 $7.54 $189.49M 5.50 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.84
+0.65
$186.51M $39.09K $10.79 $10.85 $186.51M 51.61 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06
-0.2
$185.53M $127.25K $10.06 $10.14 $185.53M 24.53 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.21
+0.35
$184.88M $21.64K $14.16 $14.23 $184.88M 9.93 $1.43
BNY Mellon High Yield Strategies Fund  DHF $2.53
+0.76
$184.02M $307.77K $2.51 $2.53 $184.02M 11.50 $0.22
NXG Cushing Midstream Energy Fund  SRV $42.48
+0.21
$183.56M $33.79K $42.32 $42.65 $183.56M 2.80 $15.13
Invesco Bond Fund  VBF $15.65
+0.9
$178.8M $48.58K $15.57 $15.67 $178.8M 13.49 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.93
+0.71
$177.03M $19.22K $16.83 $16.94 $177.03M 5.11 $3.31
Citizens  CIA $3.53
-7.11
$177.03M $104.78K $3.51 $3.81 $177.03M 20.76 $0.17
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.9
+0.66
$176.93M $31.29K $9.86 $9.91 $176.93M 17.36 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.43
-0.09
$173.24M $41.91K $11.4 $11.44 $173.24M 11.54 $0.99
PIMCO California Municipal Income Fund II  PCK $5.34
+0.22
$172.23M $204.2K $5.33 $5.38 $172.23M 0 -$0.02
Eaton Vance New York Municipal Bond Fund  ENX $9.17
+0.33
$164.71M $96.04K $9.14 $9.2 $164.71M 0 -$0.18
Special Opportunities Fund  SPE $15.26
+0.07
$162.19M $10.65K $15.19 $15.27 $162.19M 4.47 $3.41
Putnam Master Intermediate Income Trust  PIM $3.35
+0.3
$161.42M $37.94K $3.34 $3.36 $161.42M 13.95 $0.24
PIMCO California Municipal Income Fund  PCQ $8.46
+0.55
$160.58M $56.93K $8.45 $8.5 $160.58M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.91
+0.38
$159.77M $48.95K $7.85 $7.91 $159.77M 9.76 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.89
-0.34
$158.41M $321K $2.89 $2.91 $158.41M 10.32 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.74
+0.51
$158.39M $25.87K $11.73 $11.78 $158.39M 12.76 $0.92
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
+0.62
$157.45M $83.8K $3.23 $3.24 $157.45M 2.59 $1.25
Blackstone Long-Short Credit Income Fund  BGX $12.27
+0.66
$155.93M $76.25K $12.23 $12.32 $155.93M 9.51 $1.29
Nuveen New York Municipal Value Fund  NNY $8.18
+0.25
$154.49M $14.64K $8.16 $8.77 $154.49M 16.03 $0.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.04
+0.4
$154.12M $141.54K $4.96 $5.06 $154.12M 4.16 $1.21
Voya Global Advantage and Premium Opportunity Fund  IGA $10.04
+0.8
$154.03M $77.11K $9.96 $10.08 $154.03M 6.64 $1.51
Western Asset Municipal High Income Fund  MHF $7
+1.3
$151.6M $19.53K $6.93 $7 $151.6M 8.33 $0.84
The Gabelli Healthcare & Wellness Trust  GRX $9.62
-0.62
$149.09M $15.56K $9.62 $9.66 $149.09M 481.00 $0.02
Invesco Trust for Investment Grade New York Municipals  VTN $10.17
+0.64
$148.57M $14.65K $10.1 $10.17 $148.57M 35.06 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.99
+0.43
$147.75M $49.43K $10.94 $11.09 $147.75M 6.74 $1.63
Westwood  WHG $15.43
-0.13
$144.73M $8.41K $15.24 $15.6 $144.73M 385.75 $0.04
BNY Mellon Municipal Income  DMF $6.93
+0.43
$143.85M $85.39K $6.91 $6.94 $143.85M 0 -$0.08
Flaherty & Crumrine Preferred Income Fund  PFD $11.18
+0.14
$143.66M $9.02K $11.17 $11.21 $143.66M 5.10 $2.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
0
$140.11M $60.55K $10.74 $10.83 $140.11M 29.24 $0.37
PIMCO California Municipal Income Fund III  PZC $6.19
+0.56
$139.09M $80.56K $6.18 $6.2 $139.09M 0 $0
Legg Mason BW Global Income Opportunities Fund  BWG $8.17
+0.49
$137.11M $58.95K $8.13 $8.19 $137.11M 4.58 $1.78
Ellsworth Growth and Income Fund  ECF $9.94
-1.88
$135.95M $33.67K $9.94 $10.12 $135.95M 5.28 $1.88
The Gabelli Multimedia Trust  GGT $4.07
-0.12
$135.61M $104.73K $4.06 $4.1 $135.61M 7.81 $0.52
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68
+0.04
$135.46M $11.06K $11.68 $11.78 $135.46M 15.78 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.85
+0.09
$134.93M $54.72K $11.81 $11.88 $134.93M 7.84 $1.51
XAI Madison Equity Premium Income Fund  MCN $6.28
+1.13
$132.61M $101.92K $6.2 $6.29 $132.61M 25.12 $0.25
The China Fund  CHN $13.3
0
$129.44M $13.95K $13.15 $13.3 $129.44M 4.81 $2.76
John Hancock Income Securities Trust  JHS $11.09
+0.48
$129.16M $28.5K $11.04 $11.12 $129.16M 6.80 $1.63
Clough Global Equity Fund  GLQ $6.86
-0.45
$128.54M $8.01K $6.86 $6.91 $128.54M 3.23 $2.12
Western Asset Premier Bond Fund  WEA $10.82
+0.37
$128.39M $14.63K $10.75 $10.83 $128.39M 20.41 $0.53
John Hancock Diversified Income Fund  HEQ $10.56
+0.86
$127.71M $55.89K $10.48 $10.56 $127.71M 10.35 $1.02
Abrdn Australia Equity Fund  IAF $4.51
+0.22
$124.87M $60.36K $4.4 $4.51 $124.87M 3.49 $1.29
BlackRock Long-Term Municipal Advantage Trust  BTA $9.06
+0.55
$121.77M $22.09K $9.03 $9.07 $121.77M 15.62 $0.58
Pioneer Floating Rate Fund  PHD $9.78
+0.1
$121.03M $49.66K $9.76 $9.8 $121.03M 7.29 $1.34
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.15
+0.66
$119.66M $38.99K $9.06 $9.16 $119.66M 5.08 $1.8
abrdn National Municipal Income Fund  VFL $9.74
+0.26
$119.59M $43.3K $9.68 $9.78 $119.59M 0 -$0.03
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21
+1.05
$119.04M $71.41K $19.94 $20.31 $119.04M 18.31 $1.1
High Income Securities Fund  PCF $6.36
+0.16
$119.04M $55.59K $6.35 $6.38 $119.04M 6.36 $1
Western Asset Investment Grade Income Fund  PAI $12.47
+0.97
$118.6M $22K $12.42 $12.5 $118.6M 31.97 $0.39
John Hancock Investors Trust  JHI $13.48
+1.04
$117.88M $46.85K $13.35 $13.48 $117.88M 5.68 $2.37
Nuveen Select Maturities Municipal Fund  NIM $9.07
+0.44
$112.89M $11.37K $9.05 $9.07 $112.89M 60.46 $0.15
MFS High Income Municipal Trust  CXE $3.53
0
$111.29M $108.91K $3.49 $3.54 $111.29M 6.78 $0.52
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.85
-1.5
$110.5M $42.86K $11.82 $12.05 $110.5M 15.59 $0.76
Bancroft Fund  BCV $18.61
-0.32
$109.09M $4.33K $18.61 $18.66 $109.09M 8.38 $2.22
The Korea Fund  KF $25.55
+0.35
$106.6M $4.75K $25.47 $25.63 $106.6M 0 -$6.28
GAMCO Natural Resources, Gold & Income Trust  GNT $6.56
+1.71
$106.26M $69.21K $6.48 $6.56 $106.26M 20.50 $0.32
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.15
-0.45
$106M $10.23K $13.15 $13.34 $106M 14.13 $0.93
Western Asset Intermediate Muni Fund  SBI $7.51
+0.27
$105.76M $280.15K $7.49 $7.52 $105.76M 13.41 $0.56
Pioneer Diversified High Income Fund  HNW $12.38
+0.43
$103.21M $49.09K $12.34 $12.38 $103.21M 4.70 $2.63
Eaton Vance Senior Income Trust  EVF $5.68
0
$102.72M $48K $5.66 $5.69 $102.72M 10.14 $0.56
Voya Emerging Markets High Dividend Equity Fund  IHD $5.78
-0.69
$102.51M $32.41K $5.78 $5.82 $102.51M 11.33 $0.51
Abrdn Japan Equity Fund  JEQ $7.27
+0.64
$101.77M $8.68K $7.27 $7.31 $101.77M 5.26 $1.38
The Gabelli Global Utility & Income Trust  GLU $17
+1.26
$101.63M $5.96K $16.91 $17 $101.63M 11.88 $1.43
Allspring Utilities and High Income Fund  ERH $11.38
+1.32
$101.22M $7.47K $11.31 $11.39 $101.22M 4.05 $2.81
Nuveen Mortgage and Income Fund  JLS $18.42
+0.51
$100.88M $19.1K $18.33 $18.46 $100.88M 7.51 $2.45
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่