กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

NYSE (3203)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$539.8 —	+1.8	$1.16T —	$4.04M —	$535.26 —	$542.07 —	$1.16T —	13.08	$41.24 —
Taiwan Semiconductor Manufacturing Company TSM	$179.28 —	+3.8	$929.84B —	$19.37M —	$177.14 —	$180.65 —	$929.84B —	23.04	$7.78 —
Walmart WMT	$98.75 —	+1.38	$790.09B —	$13.04M —	$97.85 —	$99.22 —	$790.09B —	40.97	$2.41 —
Eli Lilly and Company LLY	$823.62 —	+3.72	$739.6B —	$5.62M —	$807.59 —	$831.53 —	$739.6B —	67.12	$12.27 —
JPMorgan Chase & JPM	$252.51 —	+2.28	$701.75B —	$7.16M —	$249.46 —	$253.62 —	$701.75B —	12.39	$20.38 —
Visa V	$347.6 —	+1.5	$666.22B —	$6.11M —	$346.13 —	$350.09 —	$666.22B —	34.96	$9.94 —
Mastercard Incorporated MA	$559.39 —	+2.33	$508.02B —	$2.63M —	$554.99 —	$562.38 —	$508.02B —	39.22	$14.26 —
Exxon Mobil XOM	$106.21 —	+0.41	$457.77B —	$14.45M —	$104.55 —	$109 —	$457.77B —	14.08	$7.54 —
Oracle ORCL	$150.73 —	+3.6	$422.68B —	$11.34M —	$148.45 —	$153.06 —	$422.68B —	35.29	$4.27 —
The Procter & Gamble Company PG	$160.52 —	+0.34	$376.35B —	$4.57M —	$159.9 —	$161.81 —	$376.35B —	25.51	$6.29 —
Johnson & Johnson JNJ	$156.12 —	+1.07	$375.64B —	$4.52M —	$155.04 —	$156.7 —	$375.64B —	17.36	$8.99 —
UnitedHealth Group Incorporated UNH	$399.92 —	-0.19	$364.02B —	$10.17M —	$393.11 —	$402 —	$364.02B —	16.74	$23.88 —
The Home Depot HD	$364.52 —	+1.74	$362.31B —	$2.28M —	$361.35 —	$366.23 —	$362.31B —	24.44	$14.91 —
SAP SE SAP	$301.72 —	+4.43	$351.98B —	$2.68M —	$299.16 —	$302.68 —	$351.98B —	54.65	$5.52 —
AbbVie ABBV	$198.47 —	+2.65	$351.09B —	$5.3M —	$194.63 —	$198.98 —	$351.09B —	84.81	$2.34 —
JPMorgan Chase & Co. JPM-PC	$24.85 —	+0.83	$325.98B —	$411.57K —	$24.75 —	$24.9 —	$325.98B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.16 —	+0.16	$320.98B —	$200.37K —	$24.07 —	$24.23 —	$320.98B —	1.79	$13.48 —
Bank of America BAC	$41.07 —	+2.24	$309.33B —	$41.57M —	$40.7 —	$41.23 —	$309.33B —	12.25	$3.35 —
The Coca-Cola Company KO	$71.65 —	+0.5	$308.4B —	$9.31M —	$71.1 —	$71.82 —	$308.4B —	28.77	$2.49 —
Novo Nordisk A/S NVO	$69.23 —	+5.53	$306.3B —	$13.11M —	$68.53 —	$69.86 —	$306.3B —	20.18	$3.43 —
Alibaba Group Holding BABA	$125.76 —	+4.34	$300.27B —	$17.97M —	$124.25 —	$126.62 —	$300.27B —	18.35	$6.85 —
Bank of America Corporation BML-PH	$21.77 —	+0.55	$295.17B —	$12.78K —	$21.66 —	$21.82 —	$295.17B —	6.19	$3.51 —
Bank of America Corporation BML-PL	$21.67 —	-0.18	$267B —	$5.31K —	$21.55 —	$21.67 —	$267B —	6.16	$3.51 —
Philip Morris PM	$170.86 —	+0.48	$265.95B —	$4.45M —	$169.75 —	$171.49 —	$265.95B —	26.86	$6.36 —
Salesforce CRM	$275.08 —	+2.13	$263.93B —	$3.51M —	$272.39 —	$276.32 —	$263.93B —	43.31	$6.35 —
Bank of America Corporation BML-PJ	$22.51 —	+0.05	$260.32B —	$24.81K —	$22.16 —	$22.51 —	$260.32B —	6.40	$3.51 —
Bank of America Corporation BAC-PE	$21.77 —	+0.05	$258.58B —	$22.29K —	$21.72 —	$21.9 —	$258.58B —	6.19	$3.51 —
Toyota Motor TM	$192.24 —	+0.87	$250.54B —	$225.45K —	$190.72 —	$192.82 —	$250.54B —	7.20	$26.7 —
Bank of America Corporation BAC-PB	$24.45 —	+0.08	$244.38B —	$90.26K —	$24.4 —	$24.53 —	$244.38B —	6.95	$3.51 —
Chevron CVX	$138.5 —	+1.64	$241.92B —	$11.27M —	$135.29 —	$139.78 —	$241.92B —	15.82	$8.75 —
Wells Fargo & Company WFC	$73.8 —	+2.77	$240.16B —	$16.01M —	$72.87 —	$74.16 —	$240.16B —	13.27	$5.56 —
Bank of America Corporation BAC-PK	$23.84 —	+0.17	$239.19B —	$42.56K —	$23.82 —	$23.97 —	$239.19B —	6.78	$3.51 —
Abbott Laboratories ABT	$132.82 —	+1.48	$231.09B —	$9.8M —	$131.33 —	$136.8 —	$231.09B —	17.24	$7.7 —
IBM IBM	$245.55 —	+2.46	$228.21B —	$2.92M —	$241.33 —	$245.69 —	$228.21B —	42.04	$5.84 —
Novartis AG NVS	$114.29 —	+2.66	$225.73B —	$2.02M —	$113.75 —	$114.88 —	$225.73B —	17.91	$6.38 —
McDonald's MCD	$311.96 —	-0.54	$223.07B —	$3.43M —	$310.68 —	$315.97 —	$223.07B —	27.55	$11.32 —
GE Aerospace GE	$207.7 —	+2.01	$221.49B —	$3.82M —	$205.56 —	$208.72 —	$221.49B —	32.81	$6.33 —
Merck & MRK	$83.18 —	-0.1	$209.31B —	$11.75M —	$82.95 —	$84.71 —	$209.31B —	12.09	$6.88 —
ServiceNow NOW	$977.36 —	+2.03	$202.29B —	$1.67M —	$969.06 —	$985.5 —	$202.29B —	133.33	$7.33 —
HSBC Holdings plc HSBC	$56.51 —	+2.5	$199.64B —	$1.44M —	$56.24 —	$56.73 —	$199.64B —	10.36	$5.45 —
AT&T T	$27.61 —	-0.11	$198.67B —	$17.77M —	$27.36 —	$27.78 —	$198.67B —	16.93	$1.63 —
Shell SHEL	$66.64 —	+2.84	$198.15B —	$6.29M —	$65.87 —	$67.16 —	$198.15B —	15.21	$4.38 —
American Express Company AXP	$276.85 —	+3.09	$193.96B —	$2.61M —	$273.1 —	$278.1 —	$193.96B —	19.34	$14.31 —
Morgan Stanley MS	$120.22 —	+2.96	$193.19B —	$6.89M —	$118.46 —	$120.5 —	$193.19B —	14.07	$8.54 —
Accenture ACN	$305.33 —	+1.6	$191.14B —	$1.81M —	$303.87 —	$306.34 —	$191.14B —	25.19	$12.12 —
HDFC Bank HDB	$73.59 —	+1.81	$187.79B —	$1.34M —	$73.18 —	$73.85 —	$187.79B —	22.50	$3.27 —
Wells Fargo & Company WFC-PY	$22.86 —	+0.09	$186.66B —	$40.73K —	$22.79 —	$23.03 —	$186.66B —	4.73	$4.83 —
Verizon Communications VZ	$43.74 —	+1.02	$184.42B —	$13.08M —	$43.32 —	$43.9 —	$184.42B —	10.41	$4.2 —
Wells Fargo & Company WFC-PL	$1,171 —	+0.45	$183.02B —	$3.55K —	$1,171 —	$1,174.5 —	$183.02B —	242.34	$4.83 —
Uber UBER	$84.28 —	+4.19	$176.25B —	$22.37M —	$81.8 —	$84.92 —	$176.25B —	18.48	$4.56 —
The Goldman Sachs GS	$566.1 —	+2.22	$175.94B —	$2.5M —	$559.7 —	$569.78 —	$175.94B —	13.14	$43.08 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$101.27 —	-0.86	$175.68B —	$405.4K —	$100.57 —	$103.22 —	$175.68B —	29.35	$3.45 —
RTX RTX	$130.21 —	+2.2	$173.95B —	$5M —	$127.89 —	$131 —	$173.95B —	38.18	$3.41 —
Royal Bank of Canada RY	$121.27 —	+1.04	$171.3B —	$647.8K —	$120.79 —	$121.73 —	$171.3B —	13.61	$8.91 —
Blackstone BX	$137.42 —	+3.02	$167.86B —	$4.45M —	$135.27 —	$139.34 —	$167.86B —	41.64	$3.3 —
The Walt Disney Company DIS	$92.49 —	+1.85	$167.2B —	$6.28M —	$91.84 —	$93.19 —	$167.2B —	30.02	$3.08 —
The Progressive PGR	$282.81 —	+1.85	$165.79B —	$1.57M —	$278.59 —	$283.43 —	$165.79B —	19.08	$14.82 —
Thermo Fisher Scientific TMO	$423.55 —	+0.87	$159.89B —	$2.49M —	$422.45 —	$431.44 —	$159.89B —	24.81	$17.07 —
Unilever UL	$63.5 —	+0.81	$155.96B —	$1.98M —	$63.23 —	$63.72 —	$155.96B —	24.51	$2.59 —
S&P Global SPGI	$506.62 —	+1.54	$155.37B —	$879.68K —	$502.86 —	$509.79 —	$155.37B —	39.82	$12.72 —
Boston Scientific Corporation BSX	$104.93 —	+1.69	$155.2B —	$5.33M —	$104.28 —	$105.54 —	$155.2B —	76.59	$1.37 —
Sony SONY	$25.33 —	+0.2	$154.37B —	$6.62M —	$24.96 —	$25.43 —	$154.37B —	19.48	$1.3 —
Caterpillar CAT	$323.68 —	+3.1	$152.23B —	$3.76M —	$318.48 —	$324.67 —	$152.23B —	15.79	$20.49 —
The Charles Schwab SCHW	$83.11 —	+1.96	$150.92B —	$9.34M —	$82.63 —	$83.65 —	$150.92B —	25.18	$3.3 —
Stryker SYK	$378.22 —	+1.13	$144.36B —	$3.71M —	$363.08 —	$379.32 —	$144.36B —	51.04	$7.41 —
The TJX Companies TJX	$129.21 —	+1.24	$144.34B —	$4.72M —	$128.23 —	$129.78 —	$144.34B —	30.33	$4.26 —
BlackRock BLK	$929.2 —	+1.43	$144.05B —	$819.17K —	$924.32 —	$934.67 —	$144.05B —	22.57	$41.16 —
Danaher DHR	$199.05 —	+1.19	$142.45B —	$3.16M —	$198.08 —	$202.78 —	$142.45B —	38.57	$5.16 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$12.3 —	-0.57	$141.53B —	$4.86M —	$12.1 —	$12.35 —	$141.53B —	10.60	$1.16 —
The Boeing Company BA	$185.46 —	+1.41	$139.84B —	$7.99M —	$184.11 —	$187.58 —	$139.84B —	0	-$17.94 —
NextEra Energy NEE	$67.09 —	+1.57	$138.11B —	$13.33M —	$65.99 —	$67.37 —	$138.11B —	25.12	$2.67 —
Pfizer PFE	$24.2 —	+1.13	$137.25B —	$38.7M —	$23.97 —	$24.3 —	$137.25B —	17.53	$1.38 —
Spotify Technology SPOT	$644 —	+6.93	$132.06B —	$4.85M —	$612 —	$653.32 —	$132.06B —	102.06	$6.31 —
Citigroup C	$70.59 —	+3.6	$131.84B —	$11.44M —	$69.36 —	$70.83 —	$131.84B —	11.15	$6.33 —
Deere & Company DE	$481.67 —	+0.34	$130.73B —	$1.11M —	$480.68 —	$492.17 —	$130.73B —	21.32	$22.59 —
Union Pacific UNP	$218.29 —	+1.97	$130.42B —	$2.93M —	$215.84 —	$219.61 —	$130.42B —	19.68	$11.09 —
TotalEnergies SE TTE	$57.73 —	-0.07	$128.87B —	$1.41M —	$56.94 —	$58.01 —	$128.87B —	9.67	$5.97 —
Anheuser-Busch InBev SA/NV BUD	$66.01 —	+1.52	$127.59B —	$1.75M —	$66.01 —	$66.39 —	$127.59B —	23.08	$2.86 —
Lowe's Companies LOW	$227.19 —	+2.19	$127.16B —	$1.9M —	$224.45 —	$227.73 —	$127.16B —	18.59	$12.22 —
Wells Fargo & Company WFC-PC	$17.53 —	+0.34	$124.74B —	$33.99K —	$17.5 —	$17.61 —	$124.74B —	60.44	$0.29 —
BHP Group Limited BHP	$48.83 —	+2.35	$123.9B —	$3.32M —	$48.51 —	$49.12 —	$123.9B —	10.89	$4.48 —
ICICI Bank IBN	$34.18 —	+1.97	$121.81B —	$3.53M —	$33.92 —	$34.24 —	$121.81B —	20.34	$1.68 —
Eaton ETN	$299.71 —	-0.65	$117.42B —	$5.93M —	$286.67 —	$303.97 —	$117.42B —	31.54	$9.5 —
ConocoPhillips COP	$91.41 —	+0.84	$115.56B —	$6.9M —	$89.7 —	$92.44 —	$115.56B —	11.70	$7.81 —
Chubb CB	$287.31 —	+1.42	$115.13B —	$1.48M —	$283.8 —	$287.79 —	$115.13B —	13.83	$20.77 —
Arista Networks ANET	$91.02 —	+3.62	$114.29B —	$9.76M —	$89.09 —	$92.02 —	$114.29B —	40.81	$2.23 —
The Toronto-Dominion Bank TD	$63.96 —	+1.3	$112.05B —	$1.35M —	$63.54 —	$64.18 —	$112.05B —	18.70	$3.42 —
Marsh & McLennan Companies MMC	$227.29 —	+1.47	$111.99B —	$1.36M —	$224.72 —	$227.56 —	$111.99B —	27.85	$8.16 —
Lockheed Martin LMT	$472.8 —	-1.03	$110.78B —	$1.93M —	$467.51 —	$491.07 —	$110.78B —	20.37	$23.21 —
Medtronic MDT	$84.85 —	+1.54	$108.82B —	$4.52M —	$83.88 —	$85.07 —	$108.82B —	25.86	$3.28 —
KKR & KKR	$116.93 —	+2.13	$107.91B —	$3.8M —	$115.94 —	$118.41 —	$107.91B —	35.54	$3.29 —
Banco Santander, S.A. SAN	$7.14 —	+2.44	$106.75B —	$5.7M —	$7.07 —	$7.18 —	$106.75B —	7.84	$0.91 —
American Tower Corporation AMT	$223.6 —	-0.19	$104.68B —	$2.73M —	$221.19 —	$225.67 —	$104.68B —	36.23	$6.17 —
Bristol-Myers Squibb Company BMY	$50.57 —	+1.94	$102.91B —	$14.17M —	$49.68 —	$50.65 —	$102.91B —	18.86	$2.68 —
Fiserv FI	$184.37 —	+0.74	$102.22B —	$3.3M —	$182.91 —	$187.04 —	$102.22B —	32.68	$5.64 —
Enbridge Inc. ENB	$46.86 —	+0.82	$102.12B —	$2.79M —	$46.47 —	$46.94 —	$102.12B —	27.56	$1.7 —
RELX RELX	$55.02 —	+1.74	$101.26B —	$753.26K —	$54.68 —	$55.08 —	$101.26B —	39.86	$1.38 —
Altria MO	$59.61 —	+0.51	$100.41B —	$7.02M —	$59.05 —	$59.72 —	$100.41B —	10.00	$5.96 —
The Southern Company SO	$91.05 —	-0.45	$100.17B —	$4.06M —	$90.37 —	$91.85 —	$100.17B —	21.83	$4.17 —
Intercontinental Exchange ICE	$173.45 —	+1.53	$99.65B —	$2.92M —	$171.23 —	$174.5 —	$99.65B —	35.98	$4.82 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}