$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$275.33B
วอลุ่มทั้งหมด
BTC 62.25%   •   ETH 9.60%
การครองตลาด

กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $230.55 —
+0.34
$1.2T — $6.8M — $229.4 — $232.27 — $1.2T — 26.90 $8.57 —
Berkshire Hathaway Inc.  BRK-B $475.75 —
-0.53
$1.03T — $2.7M — $471.4 — $476.85 — $1.03T — 12.68 $37.5 —
JPMorgan Chase &  JPM $286.89 —
-0.45
$797.29B — $4.22M — $283.66 — $287.38 — $797.29B — 14.07 $20.38 —
Walmart  WMT $94.47 —
-0.42
$753.87B — $8.64M — $94.37 — $95.53 — $753.87B — 40.36 $2.34 —
Eli Lilly and Company  LLY $785.79 —
-0.61
$705.43B — $1.84M — $777.2 — $792.34 — $705.43B — 64.09 $12.26 —
Visa  V $346.54 —
-2.62
$676.97B — $4.72M — $344.39 — $353.5 — $676.97B — 34.79 $9.96 —
Oracle  ORCL $230.99 —
-1.71
$648.8B — $7.31M — $229.87 — $234 — $648.8B — 53.10 $4.35 —
Mastercard Incorporated  MA $549.17 —
-2.55
$498.69B — $1.93M — $546 — $560.82 — $498.69B — 38.51 $14.26 —
Exxon Mobil  XOM $115.57 —
+0.55
$498.04B — $6.5M — $114.51 — $115.76 — $498.04B — 15.32 $7.54 —
Johnson & Johnson  JNJ $156.93 —
-0.48
$377.58B — $4.48M — $155.18 — $157.06 — $377.58B — 17.45 $8.99 —
The Procter & Gamble Company  PG $157.13 —
-0.86
$368.4B — $3.58M — $156.44 — $157.7 — $368.4B — 24.90 $6.31 —
The Home Depot  HD $369.88 —
-0.92
$368B — $1.7M — $367.11 — $371.8 — $368B — 25.07 $14.75 —
SAP SE  SAP $302.02 —
-1.37
$355.11B — $577.37K — $301.61 — $304.19 — $355.11B — 52.98 $5.7 —
Bank of America  BAC $46.74 —
-0.5
$352B — $19.65M — $46.25 — $46.8 — $352B — 13.95 $3.35 —
AbbVie  ABBV $192.65 —
-1.21
$340.3B — $3.29M — $191.18 — $194 — $340.3B — 82.32 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.5 —
-0.27
$334.5B — $53.71K — $25.48 — $25.55 — $334.5B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.91 —
+0.08
$330.94B — $109.74K — $24.85 — $24.93 — $330.94B — 1.84 $13.48 —
Novo Nordisk A/S  NVO $68.82 —
-3.09
$308.39B — $5.06M — $68.53 — $69.89 — $308.39B — 18.64 $3.69 —
The Coca-Cola Company  KO $70.04 —
+0.39
$301.47B — $7.12M — $69.25 — $70.14 — $301.47B — 28.12 $2.49 —
Bank of America Corporation  BML-PH $20.72 —
-0.05
$280.93B — $13.23K — $20.67 — $20.77 — $280.93B — 5.89 $3.51 —
Philip Morris  PM $179.37 —
-0.9
$279.19B — $1.96M — $178.09 — $180.19 — $279.19B — 28.24 $6.35 —
UnitedHealth Group Incorporated  UNH $301.84 —
+0.78
$273.81B — $6.32M — $298 — $302.8 — $273.81B — 12.62 $23.9 —
GE Aerospace  GE $255.64 —
+1.21
$272.61B — $4.72M — $251.4 — $256.88 — $272.61B — 40.32 $6.34 —
Chevron  CVX $155.68 —
+0.98
$269.67B — $5.38M — $153.57 — $155.89 — $269.67B — 17.77 $8.76 —
Wells Fargo & Company  WFC $82.49 —
+0.15
$268.42B — $7.99M — $81.43 — $82.66 — $268.42B — 14.83 $5.56 —
IBM  IBM $283.97 —
-1.2
$263.92B — $1.97M — $283.53 — $287.41 — $263.92B — 48.45 $5.86 —
Bank of America Corporation  BML-PL $20.89 —
-0.23
$257.42B — $21.14K — $20.81 — $21.04 — $257.42B — 5.94 $3.51 —
Bank of America Corporation  BAC-PE $21.58 —
-0.83
$256.33B — $22.19K — $21.54 — $21.79 — $256.33B — 6.14 $3.51 —
Bank of America Corporation  BML-PJ $22.12 —
-0.5
$255.79B — $3.65K — $22.11 — $22.24 — $255.79B — 6.29 $3.51 —
Alibaba Group Holding  BABA $106.67 —
+0.02
$254.5B — $7.38M — $106.3 — $107.42 — $254.5B — 14.26 $7.48 —
Bank of America Corporation  BAC-PB $25.21 —
-0.43
$251.98B — $38.59K — $25.19 — $25.3 — $251.98B — 7.17 $3.51 —
Salesforce  CRM $258.37 —
-2.12
$247B — $4.28M — $258 — $262.95 — $247B — 40.43 $6.39 —
Bank of America Corporation  BAC-PK $24.56 —
-0.51
$246.35B — $29.47K — $24.54 — $24.62 — $246.35B — 6.98 $3.51 —
Novartis AG  NVS $121.29 —
-1.97
$242.2B — $2.11M — $119.98 — $122.86 — $242.2B — 19.01 $6.38 —
Abbott Laboratories  ABT $132.15 —
-1.09
$229.92B — $2.85M — $131.27 — $133.58 — $229.92B — 17.16 $7.7 —
Morgan Stanley  MS $142.08 —
-0.71
$227.94B — $1.98M — $141.12 — $142.45 — $227.94B — 16.65 $8.53 —
American Express Company  AXP $319.95 —
-1.63
$224.15B — $1.19M — $319.33 — $324.35 — $224.15B — 22.35 $14.31 —
Toyota Motor  TM $170.5 —
+0.06
$222.21B — $197.57K — $169.75 — $170.51 — $222.21B — 6.96 $24.49 —
The Goldman Sachs  GS $704.69 —
-0.62
$216.23B — $924.19K — $700.23 — $706 — $216.23B — 16.34 $43.11 —
The Walt Disney Company  DIS $120.27 —
-1.07
$216.21B — $3.69M — $119.78 — $121.23 — $216.21B — 24.54 $4.9 —
HSBC Holdings plc  HSBC $61.79 —
-1.58
$215.58B — $863K — $61.46 — $61.88 — $215.58B — 11.33 $5.45 —
McDonald's  MCD $300.09 —
+0.57
$214.57B — $3.03M — $297.43 — $302.74 — $214.57B — 26.46 $11.34 —
Shell  SHEL $72.51 —
+0.29
$212.83B — $3.59M — $71.72 — $72.56 — $212.83B — 16.55 $4.38 —
Merck &  MRK $83.24 —
-0.93
$209.02B — $5.49M — $82.26 — $84.01 — $209.02B — 12.09 $6.88 —
Uber  UBER $95.54 —
-0.9
$199.78B — $8.25M — $95.29 — $96.84 — $199.78B — 16.73 $5.71 —
Blackstone  BX $161.91 —
-1.31
$196.43B — $2.08M — $161.31 — $162.98 — $196.43B — 49.06 $3.3 —
RTX  RTX $146.77 —
+0.25
$196.07B — $1.79M — $145.52 — $147.07 — $196.07B — 43.03 $3.41 —
AT&T  T $27.06 —
-2.03
$194.85B — $27.54M — $26.62 — $27.51 — $194.85B — 16.60 $1.63 —
ServiceNow  NOW $939.67 —
-2.94
$194.65B — $1.24M — $937.4 — $966 — $194.65B — 127.67 $7.36 —
HDFC Bank  HDB $76.02 —
-0.86
$194.3B — $676.71K — $75.77 — $76.25 — $194.3B — 23.46 $3.24 —
Wells Fargo & Company  WFC-PY $23.66 —
-0.33
$193.21B — $16.71K — $23.6 — $23.69 — $193.21B — 4.89 $4.83 —
Caterpillar  CAT $406 —
-0.57
$190.95B — $1.43M — $401.7 — $406.88 — $190.95B — 19.80 $20.5 —
Royal Bank of Canada  RY $131.99 —
-0.97
$186.15B — $372.3K — $131.25 — $132.78 — $186.15B — 14.37 $9.18 —
Wells Fargo & Company  WFC-PL $1,172 —
-0.88
$183.17B — $3.64K — $1,172 — $1,172 — $183.17B — 242.54 $4.83 —
Verizon Communications  VZ $41.74 —
-0.69
$175.99B — $10.78M — $41.49 — $42.03 — $175.99B — 9.93 $4.2 —
Accenture  ACN $281.11 —
-2.51
$175.09B — $3.38M — $280.43 — $287.74 — $175.09B — 22.36 $12.57 —
The Boeing Company  BA $227.08 —
+0.44
$171.22B — $4.68M — $225.43 — $228.74 — $171.22B — 0 -$17.94 —
BlackRock  BLK $1,100.96 —
-0.28
$170.57B — $312.97K — $1,091.82 — $1,103.28 — $170.57B — 26.73 $41.18 —
The Charles Schwab  SCHW $91.95 —
-1.17
$167.07B — $3.44M — $91.9 — $92.99 — $167.07B — 27.86 $3.3 —
Thermo Fisher Scientific  TMO $434.26 —
+0.82
$163.93B — $1.79M — $425.65 — $436.32 — $163.93B — 25.45 $17.06 —
Citigroup  C $86.75 —
-0.38
$162.02B — $6.22M — $85.62 — $86.96 — $162.02B — 13.70 $6.33 —
S&P Global  SPGI $527.63 —
-0.41
$161.82B — $429.03K — $525 — $528.91 — $161.82B — 41.48 $12.72 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.68 —
+0.63
$155.79B — $1.64M — $13.6 — $13.7 — $155.79B — 12.54 $1.09 —
Boston Scientific Corporation  BSX $103.23 —
-0.61
$152.72B — $2.79M — $102.85 — $104.08 — $152.72B — 75.35 $1.37 —
NextEra Energy  NEE $74.05 —
-0.79
$152.44B — $4.31M — $73.48 — $74.33 — $152.44B — 27.73 $2.67 —
Unilever  UL $60.87 —
-0.98
$149.24B — $1.33M — $60.56 — $60.99 — $149.24B — 22.62 $2.69 —
Stryker  SYK $389.3 —
-1.39
$148.78B — $439.4K — $387.44 — $392.99 — $148.78B — 52.75 $7.38 —
Danaher  DHR $204.82 —
-0.34
$146.58B — $1.39M — $203.66 — $205.81 — $146.58B — 39.69 $5.16 —
Sony  SONY $24.38 —
-1.1
$146.54B — $3.02M — $24.32 — $24.49 — $146.54B — 19.04 $1.28 —
Pfizer  PFE $25.64 —
-0.56
$145.74B — $18.9M — $25.42 — $25.72 — $145.74B — 18.57 $1.38 —
Spotify Technology  SPOT $706.71 —
-0.46
$144.91B — $934.52K — $699.89 — $714.1 — $144.91B — 108.22 $6.53 —
The Progressive  PGR $245.45 —
-1.58
$143.89B — $1.95M — $244.83 — $249.13 — $143.89B — 16.53 $14.84 —
Eaton  ETN $360.45 —
+0.79
$141.04B — $973.2K — $353.8 — $361.56 — $141.04B — 36.37 $9.91 —
Capital One Financial  COF $219.83 —
-0.41
$140.61B — $1.52M — $218.06 — $220.68 — $140.61B — 18.47 $11.9 —
Union Pacific  UNP $234.58 —
-1.02
$140.16B — $1.79M — $234.08 — $236.28 — $140.16B — 21.15 $11.09 —
TotalEnergies SE  TTE $63.15 —
+0.85
$139.01B — $878.07K — $62.67 — $63.21 — $139.01B — 10.57 $5.97 —
Deere & Company  DE $512.63 —
-1.26
$138.84B — $623.6K — $509.66 — $515.78 — $138.84B — 24.74 $20.72 —
The TJX Companies  TJX $123.84 —
-0.26
$138.16B — $2.26M — $123.37 — $124.11 — $138.16B — 29.13 $4.25 —
Arista Networks  ANET $108.73 —
+2.3
$136.56B — $8.74M — $105.7 — $109.44 — $136.56B — 45.87 $2.37 —
BHP Group Limited  BHP $52.1 —
+1.15
$132.2B — $2.66M — $51.29 — $52.11 — $132.2B — 11.62 $4.48 —
Anheuser-Busch InBev SA/NV  BUD $67.56 —
-0.1
$130.82B — $1.36M — $67.3 — $67.68 — $130.82B — 19.87 $3.4 —
KKR &  KKR $141.12 —
-1.35
$130.57B — $1.89M — $140.46 — $142.05 — $130.57B — 60.82 $2.32 —
The Toronto-Dominion Bank  TD $73.58 —
-0.43
$126.73B — $971.72K — $72.77 — $73.69 — $126.73B — 10.43 $7.05 —
Lowe's Companies  LOW $224.58 —
-1.46
$125.86B — $1.03M — $223.44 — $226.71 — $125.86B — 18.59 $12.08 —
Banco Santander, S.A.  SAN $8.44 —
-1.69
$125.85B — $6M — $8.41 — $8.47 — $125.85B — 8.87 $0.95 —
Wells Fargo & Company  WFC-PC $17.9 —
-0.78
$123.77B — $64.6K — $17.88 — $18.05 — $123.77B — 59.66 $0.3 —
ConocoPhillips  COP $96.03 —
+0.69
$121.22B — $2.82M — $94.66 — $96.08 — $121.22B — 12.17 $7.89 —
Amphenol  APH $98.88 —
+0.58
$119.61B — $3.39M — $97.93 — $98.97 — $119.61B — 48.00 $2.06 —
ICICI Bank  IBN $33.24 —
-0.55
$118.59B — $2.71M — $33.04 — $33.31 — $118.59B — 20.02 $1.66 —
Medtronic  MDT $89.96 —
+0.62
$115.26B — $9.36M — $89.07 — $91.85 — $115.26B — 24.91 $3.61 —
UBS Group AG  UBS $35.75 —
-1
$114.81B — $980.65K — $35.58 — $35.78 — $114.81B — 23.67 $1.51 —
British American Tobacco p.l.c.  BTI $51.16 —
+0.68
$111.92B — $5.67M — $50.58 — $51.19 — $111.92B — 27.65 $1.85 —
Chubb  CB $278.08 —
-0.88
$111.44B — $728.07K — $277.13 — $279.81 — $111.44B — 13.39 $20.76 —
Lockheed Martin  LMT $467.62 —
+0.71
$109.56B — $805.78K — $461.82 — $468.21 — $109.56B — 20.13 $23.22 —
NIKE  NKE $72.72 —
-2.55
$107.33B — $8.35M — $72.4 — $73.84 — $107.33B — 33.66 $2.16 —
Marsh & McLennan Companies  MMC $211.78 —
-1.36
$104.35B — $1.05M — $211.47 — $214.22 — $104.35B — 25.95 $8.16 —
Intercontinental Exchange  ICE $180.52 —
-0.72
$103.55B — $711.8K — $180.37 — $182.05 — $103.55B — 37.29 $4.84 —
American Tower Corporation  AMT $218.9 —
-0.95
$102.48B — $734.82K — $217.51 — $221.41 — $102.48B — 35.36 $6.19 —
The Southern Company  SO $92.74 —
-0.56
$102.03B — $3.36M — $92.23 — $92.99 — $102.03B — 22.23 $4.17 —
Welltower  WELL $154.89 —
+1.42
$101.29B — $1.32M — $151.92 — $155.31 — $101.29B — 88.00 $1.76 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่