$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$275.33B
วอลุ่มทั้งหมด
BTC 62.25%   •   ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcos Dorados  ARCO $7.54 —
-0.72
$1.59B — $629.46K — $7.42 — $7.57 — $1.59B — 11.77 $0.64 —
Lightspeed Commerce  LSPD $11.52 —
-1.87
$1.59B — $173.29K — $11.47 — $11.7 — $1.59B — 0 -$4.34 —
Seabridge Gold  SA $15.72 —
+1.75
$1.58B — $501.1K — $15.46 — $15.8 — $1.58B — 0 -$0.11 —
Paramount  PGRE $6.63 —
-0.15
$1.58B — $847.71K — $6.53 — $6.65 — $1.58B — 0 -$0.31 —
NGL Energy Partners LP  NGL-PC $22.29 —
-0.46
$1.57B — $1.56K — $22.29 — $22.5 — $1.57B — 0 -$2.22 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9 —
-0.73
$1.57B — $170.19K — $8.88 — $8.95 — $1.57B — 10.10 $0.88 —
Innovative Industrial Properties  IIPR $56.14 —
+0.2
$1.57B — $155.11K — $55.23 — $56.57 — $1.57B — 10.81 $5.19 —
Tennant Company  TNC $83.62 —
+0.58
$1.56B — $68.21K — $82.36 — $83.93 — $1.56B — 23.35 $3.58 —
Ero Copper  ERO $15.03 —
+1.83
$1.56B — $1.54M — $14.59 — $15.16 — $1.56B — 83.49 $0.18 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.31 —
0
$1.56B — $49.99K — $42.08 — $42.4 — $1.56B — 7.55 $5.6 —
Victoria's Secret &  VSCO $19.38 —
-3.77
$1.55B — $1.37M — $19.32 — $19.99 — $1.55B — 9.31 $2.08 —
Revolve  RVLV $21.63 —
-0.76
$1.54B — $535.26K — $21.1 — $21.7 — $1.54B — 30.89 $0.7 —
Kimbell Royalty Partners, LP  KRP $14.26 —
+1.32
$1.54B — $133.93K — $14.05 — $14.26 — $1.54B — 356.37 $0.04 —
National Bank  NBHC $39.95 —
-0.57
$1.52B — $72.37K — $39.71 — $40.23 — $1.52B — 13.82 $2.89 —
Getty Realty  GTY $27.44 —
+0.73
$1.52B — $159.59K — $26.96 — $27.51 — $1.52B — 22.86 $1.2 —
IDT  IDT $60.16 —
-3.71
$1.52B — $110.57K — $60.01 — $62.6 — $1.52B — 15.87 $3.79 —
Teekay Tankers  TNK $44 —
-1.19
$1.52B — $215.61K — $43.19 — $44.62 — $1.52B — 4.62 $9.52 —
Centerra Gold  CGAU $7.31 —
+1.81
$1.52B — $555.3K — $7.2 — $7.33 — $1.52B — 40.61 $0.18 —
BlackRock Corporate High Yield Fund  HYT $9.82 —
-0.11
$1.52B — $274.35K — $9.8 — $9.83 — $1.52B — 11.28 $0.87 —
PennyMac Mortgage Investment Trust  PMT-PA $23.76 —
-0.36
$1.51B — $9.89K — $23.71 — $23.8 — $1.51B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PB $23.62 —
-0.67
$1.51B — $10.5K — $23.62 — $23.72 — $1.51B — 0 -$0.73 —
Lindsay  LNN $138.21 —
-1.77
$1.5B — $76.99K — $137.64 — $141.47 — $1.5B — 19.85 $6.96 —
Energy Fuels  UUUU $6.65 —
+2.07
$1.5B — $12.62M — $6.13 — $6.68 — $1.5B — 0 -$0.43 —
Artivion  AORT $31.62 —
-2.89
$1.49B — $246.32K — $31.17 — $32.67 — $1.49B — 0 -$0.51 —
N-able  NABL $7.82 —
-4.46
$1.48B — $379.78K — $7.81 — $8.13 — $1.48B — 97.68 $0.08 —
Live Oak Bancshares  LOB $32.36 —
-0.6
$1.48B — $61.68K — $32.03 — $32.49 — $1.48B — 24.88 $1.3 —
BrightView  BV $15.48 —
-0.51
$1.48B — $545.48K — $15.34 — $15.57 — $1.48B — 0 -$0.02 —
Tuya  TUYA $2.43 —
-3.39
$1.47B — $1.01M — $2.42 — $2.52 — $1.47B — 60.62 $0.04 —
BlackRock Health Sciences Term Trust  BMEZ $14.5 —
-0.45
$1.47B — $184.62K — $14.41 — $14.55 — $1.47B — 69.02 $0.21 —
Global Blue Group Holding AG  GB $7.35 —
+0.48
$1.46B — $33.34K — $7.28 — $7.35 — $1.46B — 17.91 $0.41 —
LendingClub  LC $12.78 —
+0.67
$1.46B — $1M — $12.68 — $12.9 — $1.46B — 29.03 $0.44 —
IMAX  IMAX $27.13 —
+3.67
$1.46B — $503.17K — $26.38 — $27.29 — $1.46B — 58.97 $0.46 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.98 —
-0.07
$1.46B — $115.48K — $13.9 — $14.01 — $1.46B — 6.29 $2.22 —
Tootsie Roll Industries  TR $34.84 —
+0.46
$1.46B — $82.07K — $34.23 — $35.19 — $1.46B — 28.79 $1.21 —
Global Net Lease, Inc.  GNL-PA $22.38 —
-0.13
$1.45B — $4.32K — $22.38 — $22.87 — $1.45B — 0 -$0.14 —
Teladoc Health  TDOC $8.28 —
-6.01
$1.45B — $4.91M — $8.26 — $8.68 — $1.45B — 0 -$5.91 —
BlackRock Science and Technology Term Trust  BSTZ $20.6 —
0
$1.45B — $156.66K — $20.45 — $20.65 — $1.45B — 2.62 $7.86 —
Universal  UVV $58.17 —
-0.57
$1.44B — $202.03K — $57.25 — $58.46 — $1.44B — 15.38 $3.78 —
Benchmark Electronics  BHE $39.93 —
-1.07
$1.44B — $47.35K — $39.68 — $40.13 — $1.44B — 27.72 $1.44 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.97 —
-0.02
$1.44B — $35.99K — $21.9 — $22 — $1.44B — 36.60 $0.6 —
AMC Entertainment  AMC $3.33 —
+10.83
$1.44B — $27.91M — $3.17 — $3.36 — $1.44B — 0 -$0.91 —
United Natural Foods  UNFI $23.78 —
-0.48
$1.44B — $471.24K — $23.39 — $24.15 — $1.44B — 0 -$1.14 —
Biohaven  BHVN $14.07 —
-6.39
$1.44B — $1.04M — $13.92 — $14.77 — $1.44B — 0 -$9.25 —
DNOW  DNOW $13.66 —
-1.3
$1.44B — $460.97K — $13.56 — $13.73 — $1.44B — 18.21 $0.75 —
UMH Properties  UMH $17.04 —
-0.32
$1.43B — $89.93K — $16.86 — $17.07 — $1.43B — 141.95 $0.12 —
NETSTREIT  NTST $17.41 —
+1.25
$1.43B — $579.17K — $17.03 — $17.48 — $1.43B — 0 -$0.15 —
Braskem  BAK $3.56 —
-2.6
$1.43B — $989.13K — $3.5 — $3.58 — $1.43B — 0 -$4.27 —
Virtus Investment Partners  VRTS $204.69 —
+1.32
$1.41B — $166.75K — $198.79 — $204.69 — $1.41B — 12.14 $16.85 —
Ladder Capital Corp  LADR $11.1 —
-0.67
$1.41B — $721.43K — $11.01 — $11.15 — $1.41B — 13.53 $0.82 —
Spectrum Brands  SPB $57.63 —
-0.02
$1.41B — $224.18K — $56.61 — $57.69 — $1.41B — 27.18 $2.12 —
Central Securities  CET $48.27 —
+0.07
$1.4B — $11.98K — $48.05 — $48.43 — $1.4B — 4.75 $10.15 —
PagerDuty  PD $15.08 —
-4.68
$1.39B — $623.62K — $15 — $15.79 — $1.39B — 0 -$0.4 —
Apollo Commercial Real Estate Finance  ARI $10 —
-0.65
$1.39B — $399.5K — $9.94 — $10.03 — $1.39B — 0 -$0.05 —
JBG SMITH Properties  JBGS $18.4 —
+0.3
$1.39B — $271.75K — $18.18 — $18.71 — $1.39B — 0 -$1.85 —
Goldman Sachs BDC  GSBD $11.82 —
+0.85
$1.39B — $721.49K — $11.7 — $11.86 — $1.39B — 27.48 $0.43 —
Costamare  CMRE $9.48 —
+0.85
$1.39B — $136.26K — $9.35 — $9.51 — $1.39B — 3.88 $2.44 —
ARMOUR Residential REIT, Inc.  ARR $16.92 —
-0.09
$1.38B — $2.04M — $16.83 — $16.97 — $1.38B — 0 -$0.43 —
DoubleLine Income Solutions Fund  DSL $12.09 —
-0.62
$1.38B — $399.45K — $12.06 — $12.14 — $1.38B — 11.08 $1.09 —
Xenia Hotels & Resorts  XHR $13.19 —
-0.57
$1.38B — $807.34K — $12.97 — $13.21 — $1.38B — 59.93 $0.22 —
Aris Water  ARIS $23.27 —
+1.39
$1.38B — $435.38K — $22.88 — $23.75 — $1.38B — 28.03 $0.83 —
Leggett & Platt, Incorporated  LEG $10.14 —
-1.84
$1.37B — $945.1K — $10 — $10.26 — $1.37B — 0 -$3.74 —
Dynex Capital  DX $12.78 —
-0.51
$1.37B — $1.99M — $12.68 — $12.82 — $1.37B — 16.17 $0.79 —
Rogers  ROG $73.39 —
-0.41
$1.36B — $49.34K — $72.12 — $73.48 — $1.36B — 81.54 $0.9 —
Canada Goose  GOOS $14 —
+3.97
$1.36B — $1.37M — $13.64 — $14.28 — $1.36B — 19.71 $0.71 —
Daqo New Energy  DQ $20.01 —
-0.45
$1.34B — $1.26M — $19.47 — $20.21 — $1.34B — 0 -$6.51 —
Dole  DOLE $14.1 —
+0.53
$1.34B — $228.42K — $13.95 — $14.14 — $1.34B — 11.45 $1.23 —
Cannae  CNNE $21.33 —
+0.57
$1.34B — $343.54K — $21.1 — $21.42 — $1.34B — 0 -$4.29 —
General American Investors Company  GAM $56.82 —
-0.05
$1.33B — $9.42K — $56.01 — $57.26 — $1.33B — 5.25 $10.81 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.68 —
-0.05
$1.33B — $309.94K — $10.34 — $10.73 — $1.33B — 16.17 $0.66 —
Stepan Company  SCL $58.92 —
-1.4
$1.33B — $19.25K — $58.31 — $59 — $1.33B — 24.04 $2.45 —
BlackRock Science and Technology Trust  BST $38.31 —
+0.03
$1.33B — $71.88K — $38.01 — $38.45 — $1.33B — 4.87 $7.86 —
Cadre  CDRE $32.66 —
-0.15
$1.33B — $119.26K — $32.39 — $32.78 — $1.33B — 34.37 $0.95 —
A10 Networks  ATEN $18.35 —
-3.06
$1.32B — $274.66K — $18.29 — $18.87 — $1.32B — 27.38 $0.67 —
The Gabelli Equity Trust Inc.  GAB-PH $20.87 —
-0.1
$1.32B — $3.24K — $20.7 — $20.87 — $1.32B — 17.76 $1.18 —
Coursera  COUR $8.1 —
-3.05
$1.31B — $934.99K — $8.03 — $8.32 — $1.31B — 0 -$0.42 —
Evolent Health  EVH $11.13 —
-0.93
$1.31B — $542.74K — $10.87 — $11.17 — $1.31B — 0 -$1.23 —
Pebblebrook Hotel Trust  PEB $10.96 —
-1.4
$1.3B — $946.98K — $10.84 — $11.05 — $1.3B — 0 -$0.44 —
Alexander & Baldwin  ALEX $17.88 —
+0.14
$1.3B — $192.85K — $17.72 — $17.94 — $1.3B — 20.08 $0.89 —
Turning Point Brands  TPB $72.53 —
-0.19
$1.3B — $74.34K — $71.55 — $72.68 — $1.3B — 26.96 $2.69 —
Bridge Inv  BRDG $10.42 —
-0.53
$1.29B — $153.18K — $10.34 — $10.45 — $1.29B — 0 -$0.48 —
Natural Resource Partners L.P  NRP $98.05 —
-0.19
$1.29B — $4.69K — $98.05 — $99.5 — $1.29B — 9.34 $10.49 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.2 —
-0.53
$1.28B — $52.95K — $24.1 — $24.34 — $1.28B — 4.55 $5.31 —
Byline Bancorp  BY $27.98 —
-0.99
$1.28B — $98.7K — $27.86 — $28.11 — $1.28B — 10.40 $2.69 —
Ducommun Incorporated  DCO $85.83 —
+2.26
$1.28B — $48.87K — $83.46 — $86.11 — $1.28B — 36.83 $2.33 —
Edgewell Personal Care Company  EPC $27.14 —
+1.42
$1.28B — $457.07K — $26.29 — $27.15 — $1.28B — 15.87 $1.71 —
Janus  JBI $9.07 —
-1.09
$1.27B — $252.94K — $9.04 — $9.18 — $1.27B — 25.19 $0.36 —
Semrush  SEMR $8.56 —
-4.63
$1.27B — $326.23K — $8.49 — $8.94 — $1.27B — 142.58 $0.06 —
CTS  CTS $42.14 —
-1.55
$1.26B — $97.44K — $41.94 — $42.57 — $1.26B — 21.38 $1.97 —
JinkoSolar Holding  JKS $24.4 —
+0.21
$1.26B — $416.37K — $23.71 — $24.48 — $1.26B — 0 -$5.02 —
MeridianLink  MLNK $16.29 —
-3.44
$1.26B — $90.54K — $16.24 — $16.71 — $1.26B — 0 -$0.38 —
Ellington Financial  EFC $13.25 —
+0.08
$1.25B — $364.77K — $13.16 — $13.27 — $1.25B — 9.53 $1.39 —
Dorian LPG  LPG $29.21 —
+5.34
$1.25B — $752.62K — $27.8 — $29.27 — $1.25B — 13.64 $2.14 —
FLEX LNG  FLNG $22.78 —
+0.42
$1.24B — $321.52K — $22.57 — $22.82 — $1.24B — 11.92 $1.91 —
Guild Holdings Company  GHLD $19.81 —
0
$1.23B — $4.65K — $19.81 — $19.82 — $1.23B — 27.90 $0.71 —
SFL  SFL $9.23 —
+1.99
$1.23B — $568.92K — $9.05 — $9.24 — $1.23B — 22.51 $0.41 —
Marcus & Millichap  MMI $31.59 —
-1.25
$1.23B — $26.6K — $31.45 — $31.77 — $1.23B — 0 -$0.17 —
Apartment Investment and Management Company  AIV $8.68 —
+0.17
$1.23B — $665.14K — $8.56 — $8.72 — $1.23B — 0 -$0.78 —
P10  PX $10.87 —
-1.54
$1.22B — $174.62K — $10.85 — $10.96 — $1.22B — 67.93 $0.16 —
Steelcase  SCS $10.62 —
-2.7
$1.22B — $428.5K — $10.59 — $10.82 — $1.22B — 10.20 $1.04 —
Berkshire Hills Bancorp  BHLB $26.27 —
-1.13
$1.22B — $187.8K — $26.11 — $26.38 — $1.22B — 10.67 $2.46 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่