$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$89.39B
วอลุ่มทั้งหมด
BTC 61.10%   •   ETH 8.71%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denison Mines  DNN $1.68 —
+12
$1.51B — $156.92M — $1.56 — $1.69 — $1.51B — 0 -$0.09 —
Brookdale Senior Living  BKD $6.41 —
-0.16
$1.5B — $2.22M — $6.31 — $6.5 — $1.5B — 0 -$1.04 —
Lindsay  LNN $137.98 —
+0.66
$1.5B — $92.58K — $135.5 — $137.98 — $1.5B — 19.65 $7.02 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.64 —
+0.57
$1.5B — $119.76K — $39.94 — $41.02 — $1.5B — 7.25 $5.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.56 —
-0.2
$1.49B — $73.57K — $19.42 — $19.62 — $1.49B — 3.81 $5.13 —
Sprott  SII $57.83 —
+3.25
$1.49B — $136.2K — $56.2 — $58.08 — $1.49B — 29.96 $1.93 —
Ingevity  NGVT $40.89 —
-1.02
$1.49B — $246.62K — $40.18 — $41.3 — $1.49B — 0 -$9.75 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.41 —
-0.59
$1.49B — $300K — $8.38 — $8.44 — $1.49B — 9.55 $0.88 —
Donnelley Financial  DFIN $53.83 —
-1.52
$1.49B — $232.48K — $53.62 — $54.41 — $1.49B — 17.82 $3.02 —
BlackRock Corporate High Yield Fund  HYT $9.63 —
+0.94
$1.49B — $577.36K — $9.51 — $9.64 — $1.49B — 11.06 $0.87 —
Ero Copper  ERO $14.31 —
+3.7
$1.48B — $647.98K — $13.71 — $14.37 — $1.48B — 79.50 $0.18 —
Global Blue Group Holding AG  GB $7.43 —
+0.41
$1.48B — $100.37K — $7.41 — $7.43 — $1.48B — 25.62 $0.29 —
American Assets Trust  AAT $19.05 —
-0.26
$1.47B — $309.42K — $18.84 — $19.18 — $1.47B — 14.43 $1.32 —
Universal  UVV $59.31 —
+1.21
$1.47B — $157.63K — $58.42 — $59.31 — $1.47B — 11.81 $5.02 —
Olo  OLO $8.75 —
-0.57
$1.46B — $989.23K — $8.44 — $8.82 — $1.46B — 875.00 $0.01 —
N-able  NABL $7.72 —
-0.52
$1.46B — $995.44K — $7.64 — $7.76 — $1.46B — 96.50 $0.08 —
PagerDuty  PD $15.92 —
-0.75
$1.45B — $671.49K — $15.68 — $16.05 — $1.45B — 0 -$0.59 —
IMAX  IMAX $26.97 —
+0.22
$1.45B — $688.75K — $26.31 — $27.16 — $1.45B — 58.63 $0.46 —
Global Net Lease, Inc.  GNL-PA $22.3 —
-0.04
$1.45B — $3.77K — $22.3 — $22.39 — $1.45B — 0 -$0.14 —
Spectrum Brands  SPB $58.11 —
-0.7
$1.45B — $622.61K — $56.65 — $58.28 — $1.45B — 27.41 $2.12 —
Lightspeed Commerce  LSPD $10.53 —
+6.58
$1.45B — $1.1M — $9.68 — $10.7 — $1.45B — 0 -$4.34 —
BlackRock Health Sciences Term Trust  BMEZ $14.28 —
+0.35
$1.45B — $80.65K — $14.15 — $14.28 — $1.45B — 68.00 $0.21 —
Centerra Gold  CGAU $6.95 —
+2.66
$1.44B — $544.37K — $6.83 — $6.98 — $1.44B — 38.61 $0.18 —
NGL Energy Partners LP  NGL-PB $20.15 —
-0.49
$1.44B — $7.45K — $20 — $20.21 — $1.44B — 0 -$2.22 —
Braskem  BAK $3.87 —
+8.71
$1.44B — $4.7M — $3.48 — $3.96 — $1.44B — 0 -$4.12 —
NGL Energy Partners LP  NGL-PC $20.3 —
-1.92
$1.43B — $1.29K — $20.28 — $20.61 — $1.43B — 0 -$2.22 —
NovaGold Resources  NG $3.58 —
-0.56
$1.43B — $3.8M — $3.53 — $3.67 — $1.43B — 0 -$0.14 —
Phreesia  PHR $24.06 —
-1.15
$1.43B — $242.6K — $23.71 — $24.34 — $1.43B — 0 -$1.02 —
Semrush  SEMR $9.63 —
-2.13
$1.43B — $870.06K — $9.54 — $9.82 — $1.43B — 160.50 $0.06 —
Grupo Supervielle  SUPV $15.7 —
-1.51
$1.42B — $1.05M — $15.04 — $15.99 — $1.42B — 15.09 $1.04 —
Talos Energy  TALO $7.94 —
+0.13
$1.42B — $1.45M — $7.74 — $7.96 — $1.42B — 36.09 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.08 —
+0.62
$1.41B — $417.93K — $12.88 — $13.16 — $1.41B — 327.00 $0.04 —
Skeena Resources  SKE $12.29 —
-1.29
$1.41B — $850.65K — $11.88 — $12.58 — $1.41B — 0 -$1.15 —
Knowles  KN $16.21 —
-1.46
$1.41B — $463.7K — $16.09 — $16.31 — $1.41B — 60.03 $0.27 —
AMC Entertainment  AMC $3.24 —
0
$1.4B — $14.56M — $3.13 — $3.34 — $1.4B — 0 -$0.91 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.31 —
+0.38
$1.4B — $104.85K — $21.23 — $21.34 — $1.4B — 35.51 $0.6 —
National Bank  NBHC $36.54 —
-0.14
$1.39B — $153.88K — $35.94 — $36.59 — $1.39B — 12.64 $2.89 —
The Greenbrier Companies  GBX $44.34 —
-1.2
$1.39B — $167K — $43.49 — $44.84 — $1.39B — 7.09 $6.25 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.34 —
-0.3
$1.39B — $129.18K — $13.26 — $13.35 — $1.39B — 6.00 $2.22 —
Paramount  PGRE $5.82 —
+1.57
$1.39B — $3.31M — $5.68 — $5.87 — $1.39B — 0 -$0.31 —
UMH Properties  UMH $16.47 —
-0.12
$1.38B — $661.94K — $16.26 — $16.55 — $1.38B — 137.25 $0.12 —
Aris Water  ARIS $23.35 —
-0.21
$1.38B — $537.13K — $22.82 — $23.68 — $1.38B — 28.13 $0.83 —
Revolve  RVLV $19.35 —
-1.38
$1.38B — $1.28M — $18.74 — $19.55 — $1.38B — 27.64 $0.7 —
Arlo  ARLO $13.3 —
-1.99
$1.38B — $481.66K — $13.26 — $13.47 — $1.38B — 0 -$0.22 —
Coursera  COUR $8.47 —
-0.94
$1.37B — $1.38M — $8.42 — $8.56 — $1.37B — 0 -$0.42 —
Tennant Company  TNC $72.64 —
-0.78
$1.35B — $73.88K — $72.08 — $72.99 — $1.35B — 20.29 $3.58 —
DRDGOLD  DRD $15.63 —
+4.06
$1.35B — $191.2K — $15.31 — $15.73 — $1.35B — 14.20 $1.1 —
BlackRock Science and Technology Term Trust  BSTZ $19.05 —
+0.79
$1.34B — $167.01K — $18.67 — $19.07 — $1.34B — 2.42 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.04 —
+0.25
$1.34B — $273.4K — $11.9 — $12.05 — $1.34B — 4.77 $2.52 —
Apollo Commercial Real Estate Finance  ARI $9.63 —
+0.31
$1.34B — $742.3K — $9.47 — $9.67 — $1.34B — 0 -$0.05 —
Dole  DOLE $13.99 —
+0.58
$1.33B — $510.15K — $13.62 — $14 — $1.33B — 11.37 $1.23 —
Central Securities  CET $45.95 —
-0.35
$1.33B — $5.09K — $45.92 — $46.14 — $1.33B — 4.52 $10.15 —
Cadre  CDRE $32.69 —
-1.33
$1.33B — $298.3K — $32.49 — $33.19 — $1.33B — 34.41 $0.95 —
Wolverine World Wide  WWW $16.36 —
-2.73
$1.33B — $789.97K — $15.96 — $16.45 — $1.33B — 18.17 $0.9 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
+0.14
$1.32B — $4.06K — $20.95 — $21.17 — $1.32B — 17.82 $1.18 —
Hillenbrand  HI $18.75 —
-2.7
$1.32B — $544.65K — $18.63 — $18.99 — $1.32B — 0 -$3.86 —
Ladder Capital Corp  LADR $10.3 —
+0.68
$1.32B — $961.6K — $10.08 — $10.34 — $1.32B — 12.56 $0.82 —
Turning Point Brands  TPB $73.37 —
+1.42
$1.31B — $129.43K — $71.89 — $73.5 — $1.31B — 27.27 $2.69 —
ARMOUR Residential REIT, Inc.  ARR $15.98 —
+0.19
$1.31B — $1.74M — $15.71 — $16.04 — $1.31B — 0 -$0.43 —
Benchmark Electronics  BHE $35.83 —
-1.21
$1.29B — $177.28K — $35.01 — $35.97 — $1.29B — 24.88 $1.44 —
Goldman Sachs BDC  GSBD $11 —
+0.09
$1.29B — $357.48K — $10.94 — $11.06 — $1.29B — 25.58 $0.43 —
Edgewell Personal Care Company  EPC $27.4 —
+1.07
$1.29B — $469.7K — $26.7 — $27.55 — $1.29B — 16.02 $1.71 —
NETSTREIT  NTST $15.65 —
+1.1
$1.29B — $446.39K — $15.44 — $15.65 — $1.29B — 0 -$0.15 —
Dynex Capital  DX $11.85 —
+0.25
$1.27B — $2.79M — $11.7 — $11.89 — $1.27B — 15.00 $0.79 —
Natural Resource Partners L.P  NRP $96.46 —
+2.07
$1.27B — $6.51K — $94.5 — $96.78 — $1.27B — 9.19 $10.49 —
Alexander & Baldwin  ALEX $17.31 —
-0.46
$1.26B — $295.71K — $17.12 — $17.33 — $1.26B — 19.44 $0.89 —
P10  PX $11.21 —
+0.18
$1.26B — $423.87K — $10.89 — $11.29 — $1.26B — 70.06 $0.16 —
General American Investors Company  GAM $53.27 —
+0.06
$1.25B — $10.77K — $52.69 — $53.41 — $1.25B — 4.92 $10.81 —
Suburban Propane Partners, L.P  SPH $19.16 —
+1.59
$1.24B — $121.43K — $18.8 — $19.2 — $1.24B — 13.21 $1.45 —
JBG SMITH Properties  JBGS $16.47 —
+0.12
$1.24B — $1.03M — $16.23 — $16.53 — $1.24B — 0 -$1.85 —
FLEX LNG  FLNG $22.92 —
+1.33
$1.24B — $414.66K — $22.36 — $23.13 — $1.24B — 12.00 $1.91 —
Adient  ADNT $14.73 —
-1.8
$1.24B — $1.17M — $14.55 — $14.77 — $1.24B — 0 -$3.23 —
BlackRock Science and Technology Trust  BST $35.59 —
+0.06
$1.24B — $47.26K — $35 — $35.62 — $1.24B — 4.52 $7.86 —
MeridianLink  MLNK $15.93 —
-0.87
$1.23B — $364.86K — $15.72 — $16.02 — $1.23B — 0 -$0.38 —
Live Oak Bancshares  LOB $26.95 —
-0.07
$1.23B — $365.49K — $26.29 — $27.26 — $1.23B — 20.73 $1.3 —
Stepan Company  SCL $54.43 —
-0.82
$1.23B — $105.2K — $53.55 — $54.49 — $1.23B — 22.21 $2.45 —
Seabridge Gold  SA $12.22 —
+0.58
$1.23B — $529.51K — $12.13 — $12.36 — $1.23B — 0 -$0.11 —
A10 Networks  ATEN $17.03 —
-0.53
$1.23B — $461.23K — $16.8 — $17.11 — $1.23B — 25.41 $0.67 —
Everi  EVRI $14.1 —
+0.14
$1.22B — $815.1K — $14.09 — $14.12 — $1.22B — 88.12 $0.16 —
Artivion  AORT $28.61 —
+0.53
$1.22B — $241.6K — $28.09 — $28.68 — $1.22B — 0 -$0.51 —
Costamare  CMRE $8.3 —
-0.24
$1.21B — $284.37K — $8.2 — $8.35 — $1.21B — 3.40 $2.44 —
Fiverr  FVRR $33.76 —
+1.84
$1.21B — $453.96K — $32.62 — $33.89 — $1.21B — 70.33 $0.48 —
Rogers  ROG $65.41 —
-2.45
$1.21B — $117.03K — $65.26 — $65.93 — $1.21B — 72.67 $0.9 —
Xenia Hotels & Resorts  XHR $11.58 —
-0.69
$1.21B — $626.22K — $11.38 — $11.62 — $1.21B — 52.63 $0.22 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.56 —
-0.79
$1.19B — $61.22K — $22.49 — $22.68 — $1.19B — 4.24 $5.31 —
Teladoc Health  TDOC $6.81 —
-1.3
$1.19B — $3.58M — $6.7 — $6.83 — $1.19B — 0 -$5.91 —
Byline Bancorp  BY $25.87 —
-0.96
$1.19B — $127.24K — $25.57 — $26 — $1.19B — 9.61 $2.69 —
Ellington Financial  EFC $12.6 —
-0.47
$1.19B — $921.15K — $12.53 — $12.72 — $1.19B — 9.06 $1.39 —
CTS  CTS $39.67 —
-2.05
$1.19B — $173.04K — $39.49 — $40.06 — $1.19B — 20.13 $1.97 —
ProAssurance  PRA $23.15 —
-0.04
$1.18B — $801.38K — $23.09 — $23.18 — $1.18B — 27.89 $0.83 —
Delek US  DK $19.42 —
-1.22
$1.18B — $1.5M — $18.96 — $19.75 — $1.18B — 0 -$12.19 —
Leggett & Platt, Incorporated  LEG $8.71 —
-1.91
$1.18B — $1.44M — $8.66 — $8.77 — $1.18B — 0 -$3.74 —
Wheels Up Experience  UP $1.68 —
+3.07
$1.17B — $892.66K — $1.54 — $1.69 — $1.17B — 0 -$0.49 —
Employers  EIG $48.7 —
+0.68
$1.17B — $165.89K — $47.9 — $48.74 — $1.17B — 11.82 $4.12 —
Energy Fuels  UUUU $5.4 —
+20
$1.17B — $33.13M — $4.74 — $5.44 — $1.17B — 0 -$0.43 —
Pediatrix Medical  MD $13.56 —
-2.93
$1.16B — $1.56M — $13.39 — $14.07 — $1.16B — 0 -$1 —
GasLog Partners LP  GLOP-PA $25.37 —
+0.67
$1.16B — $4.63K — $25.19 — $25.44 — $1.16B — 0 -$0.44 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.5 —
+0.85
$1.16B — $84.56K — $14.8 — $15.56 — $1.16B — 8.03 $1.93 —
Steelcase  SCS $10.09 —
-0.59
$1.16B — $711.61K — $9.93 — $10.11 — $1.16B — 9.89 $1.02 —
Eaton Vance Limited Duration Income Fund  EVV $9.93 —
+0.51
$1.15B — $275.11K — $9.86 — $9.95 — $1.15B — 6.53 $1.52 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่