$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$275.33B
วอลุ่มทั้งหมด
BTC 62.25%   •   ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermon  THR $28.12 —
-1.19
$934.8M — $36.39K — $27.88 — $28.32 — $934.8M — 17.91 $1.57 —
Southside Bancshares  SBSI $30.84 —
-0.93
$931.8M — $24.76K — $30.8 — $30.98 — $931.8M — 10.59 $2.91 —
China Yuchai  CYD $24.8 —
+3.85
$930.45M — $101.9K — $23.76 — $24.87 — $930.45M — 21.75 $1.14 —
Quanex Building Products  NX $20.19 —
-3.26
$928.2M — $171.31K — $20.05 — $20.68 — $928.2M — 54.56 $0.37 —
Compass Diversified  CODI-PB $19.49 —
+0.41
$925.76M — $17.58K — $19.25 — $19.53 — $925.76M — 22.63 $0.86 —
agilon health  AGL $2.22 —
-3.9
$918.93M — $1.36M — $2.21 — $2.32 — $918.93M — 0 -$0.62 —
Grupo Supervielle  SUPV $9.98 —
-4.12
$916.97M — $669.99K — $9.95 — $10.3 — $916.97M — 26.97 $0.37 —
Orchid Island Capital  ORC $7.16 —
-0.56
$907.28M — $1.75M — $7.12 — $7.19 — $907.28M — 19.35 $0.37 —
Blend Labs  BLND $3.51 —
+0.72
$906.12M — $934.09K — $3.43 — $3.57 — $906.12M — 0 -$0.2 —
Tronox  TROX $5.71 —
-0.17
$904.82M — $1.04M — $5.51 — $5.74 — $904.82M — 0 -$0.95 —
Studio City  MSC $4.7 —
+0.38
$904.72M — $4.07K — $4.57 — $4.79 — $904.72M — 0 -$0.5 —
REX American Resources  REX $54.89 —
+1.02
$903.9M — $34.56K — $54.12 — $54.89 — $903.9M — 16.99 $3.23 —
Biglari  BH $294.2 —
-1.5
$903.11M — $15.2K — $291.25 — $297.34 — $903.11M — 0 -$43.86 —
Natural Grocers by Vitamin Cottage  NGVC $39.35 —
+0.69
$903.1M — $100.65K — $39.12 — $40.21 — $903.1M — 22.10 $1.78 —
Eagle Point Credit Company  ECC $7.55 —
-1.44
$901.97M — $1.37M — $7.5 — $7.62 — $901.97M — 8.72 $0.86 —
Franklin BSP Realty Trust  FBRT $10.97 —
-0.77
$901.48M — $194.97K — $10.92 — $11.05 — $901.48M — 16.36 $0.67 —
BlackRock Enhanced Large Cap Core Fund  CII $21.29 —
-0.56
$893.48M — $47.35K — $21.19 — $21.41 — $893.48M — 7.44 $2.86 —
Yatsen Holding  YSG $9.6 —
+2.51
$884.84M — $244.87K — $9.27 — $9.73 — $884.84M — 0 -$0.81 —
Gaotu Techedu  GOTU $3.57 —
-0.28
$884.14M — $240.68K — $3.55 — $3.62 — $884.14M — 0 -$0.49 —
Compass Diversified  CODI-PA $17.99 —
+0.06
$880.66M — $1.93K — $17.75 — $18 — $880.66M — 20.89 $0.86 —
Five Point Holdings, LLC  FPH $6.03 —
-0.17
$878.11M — $55.95K — $5.95 — $6.07 — $878.11M — 4.82 $1.25 —
Summit Hotel Properties, Inc.  INN-PE $18.21 —
-0.48
$874.76M — $5.07K — $18.1 — $18.21 — $874.76M — 0 -$0.58 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.99 —
+0.05
$874.03M — $5.97K — $23.98 — $24 — $874.03M — 4.96 $4.83 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.51 —
+0.41
$864.13M — $26.24K — $47.35 — $47.78 — $864.13M — 2.36 $20.07 —
Oil-Dri Corporation of America  ODC $58.36 —
-0.27
$854.29M — $66.28K — $57.69 — $58.55 — $854.29M — 17.21 $3.39 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.91 —
-0.4
$853.94M — $22.39K — $20.8 — $20.98 — $853.94M — 13.57 $1.54 —
Abrdn Healthcare Investors  HQH $15.78 —
-1.87
$849.95M — $146.88K — $15.77 — $16.02 — $849.95M — 121.38 $0.13 —
General American Investors Company, Inc.  GAM-PB $24.79 —
-0.14
$847.78M — $4.52K — $24.79 — $24.87 — $847.78M — 3.34 $7.41 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.71 —
-0.31
$847.05M — $327.05K — $9.7 — $9.74 — $847.05M — 11.55 $0.84 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.74 —
-1.26
$841.15M — $61.44K — $23.72 — $24.02 — $841.15M — 5.18 $4.58 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.3 —
-0.21
$835.78M — $27.96K — $24.21 — $24.44 — $835.78M — 5.15 $4.71 —
Unitil  UTL $51.29 —
-1.06
$833.99M — $19.77K — $51.13 — $51.89 — $833.99M — 17.56 $2.92 —
Amerant Bancorp  AMTB $19.76 —
-1.15
$828.98M — $71.61K — $19.6 — $19.86 — $828.98M — 0 -$0.48 —
X Financial  XYF $19.58 —
-1.56
$826.46M — $199.1K — $19.41 — $20 — $826.46M — 4.04 $4.84 —
PIMCO High Income Fund  PHK $4.81 —
+0.27
$824.02M — $461.89K — $4.8 — $4.81 — $824.02M — 7.74 $0.62 —
Riskified  RSKD $5.01 —
-3.38
$821.1M — $347.41K — $4.96 — $5.17 — $821.1M — 0 -$0.22 —
AMN Healthcare Services  AMN $21.39 —
-3.21
$817.11M — $193.49K — $21.21 — $21.92 — $817.11M — 0 -$4.33 —
Endava  DAVA $13.69 —
-2.84
$813.93M — $928.94K — $13.61 — $14.14 — $813.93M — 33.39 $0.41 —
CBL & Associates Properties, Inc.  CBL $26.25 —
+0.81
$812.06M — $64.45K — $25.8 — $26.45 — $812.06M — 12.20 $2.15 —
Noah  NOAH $12.22 —
+1.5
$808.53M — $51.17K — $11.79 — $12.22 — $808.53M — 12.59 $0.97 —
Kforce  KFRC $43.26 —
-1.64
$805.93M — $81.82K — $43.04 — $43.98 — $805.93M — 16.96 $2.55 —
PIMCO Corporate & Income Strategy Fund  PCN $12.57 —
-0.16
$804.04M — $194.37K — $12.53 — $12.59 — $804.04M — 9.24 $1.36 —
Redwood Trust  RWT $6.01 —
-0.1
$800.56M — $474.12K — $5.95 — $6.03 — $800.56M — 28.63 $0.21 —
BlackRock MuniYield Quality Fund  MQY $11.08 —
-0.2
$795.77M — $56.27K — $11.06 — $11.09 — $795.77M — 58.30 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.49 —
-0.24
$794.45M — $42.15K — $16.47 — $16.55 — $794.45M — 5.20 $3.17 —
ATRenew  RERE $3.58 —
-2.85
$793.82M — $1.79M — $3.49 — $3.73 — $793.82M — 39.72 $0.09 —
Cars.com  CARS $12.57 —
-1.33
$790.49M — $320.98K — $12.37 — $12.63 — $790.49M — 18.48 $0.68 —
CrossAmerica Partners LP  CAPL $20.74 —
+0.1
$790.18M — $15.07K — $20.65 — $20.74 — $790.18M — 25.92 $0.8 —
Montrose Environmental  MEG $23.07 —
-2.12
$789.37M — $95.39K — $22.77 — $23.69 — $789.37M — 0 -$2.33 —
Westlake Chemical Partners LP  WLKP $22.3 —
-0.98
$785.82M — $22.55K — $22.22 — $22.43 — $785.82M — 14.96 $1.49 —
Metropolitan Bank Holding  MCB $73.55 —
-0.27
$784.05M — $60K — $72.77 — $74.33 — $784.05M — 12.42 $5.92 —
Central Pacific Financial  CPF $29.03 —
-0.8
$782.98M — $28.01K — $28.99 — $29.14 — $782.98M — 13.56 $2.14 —
Paysafe  PSFE $13.16 —
-4.01
$780.83M — $248.09K — $13.05 — $13.56 — $780.83M — 0 -$0.02 —
Western Asset Diversified Income Fund  WDI $14.86 —
0
$769.57M — $97.43K — $14.8 — $14.91 — $769.57M — 10.92 $1.36 —
PROS  PRO $16.04 —
-1.41
$767.55M — $322.62K — $15.83 — $16.26 — $767.55M — 0 -$0.27 —
Insteel Industries  IIIN $39.53 —
-0.37
$767.24M — $55.56K — $39.13 — $39.63 — $767.24M — 34.07 $1.16 —
Ryerson Holding  RYI $23.81 —
-0.58
$766.59M — $146.55K — $23.34 — $24.06 — $766.59M — 0 -$0.22 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.78 —
0
$764.73M — $99.56K — $9.7 — $9.79 — $764.73M — 0 -$0.35 —
CI&T  CINT $5.68 —
-3.49
$763.74M — $68.25K — $5.68 — $5.88 — $763.74M — 23.64 $0.24 —
Sky Harbour  SKYH $10.06 —
-1.95
$763.37M — $27.54K — $10.02 — $10.19 — $763.37M — 0 -$1.17 —
Ready Capital  RC $4.45 —
-3.16
$761.84M — $771.13K — $4.43 — $4.58 — $761.84M — 0 -$1.61 —
Ethan Allen Interiors  ETD $29.92 —
-1.32
$760.87M — $93.82K — $29.72 — $30.23 — $760.87M — 13.29 $2.25 —
Equity Bancshares  EQBK $42.96 —
-1.05
$752.38M — $25.17K — $42.66 — $43.41 — $752.38M — 10.87 $3.95 —
Brandywine Realty Trust  BDN $4.32 —
+0.47
$749.37M — $1.25M — $4.23 — $4.33 — $749.37M — 0 -$1.2 —
Hyster-Yale  HY $42.27 —
-0.82
$748.5M — $20.55K — $41.82 — $42.87 — $748.5M — 7.56 $5.59 —
Abrdn Income Credit Strategies Fund  ACP $5.96 —
-0.25
$747.19M — $197.96K — $5.95 — $5.98 — $747.19M — 17.51 $0.34 —
SunCoke Energy  SXC $8.82 —
+2.38
$746.2M — $371.57K — $8.49 — $8.83 — $746.2M — 8.08 $1.09 —
Nuveen Credit Strategies Income Fund  JQC $5.48 —
+0.09
$745.69M — $463.09K — $5.45 — $5.49 — $745.69M — 9.27 $0.59 —
Kronos Worldwide  KRO $6.48 —
-2.04
$744.86M — $59.27K — $6.42 — $6.55 — $744.86M — 7.70 $0.84 —
DoubleLine Yield Opportunities Fund  DLY $15.34 —
-0.32
$743.84M — $126.38K — $15.33 — $15.43 — $743.84M — 13.00 $1.18 —
National Presto Industries  NPK $103.7 —
-1.11
$741.17M — $219.4K — $103.59 — $105.45 — $741.17M — 17.37 $5.97 —
Abrdn Healthcare Opportunities Fund  THQ $17.89 —
-0.83
$740.27M — $215.41K — $17.8 — $18.04 — $740.27M — 137.61 $0.13 —
Nuvation Bio  NUVB $2.18 —
-5.84
$740.07M — $2.47M — $2.17 — $2.31 — $740.07M — 0 -$2.2 —
Beazer Homes USA  BZH $24.4 —
-0.97
$739.4M — $220.52K — $23.94 — $24.64 — $739.4M — 7.89 $3.09 —
Plymouth Industrial REIT  PLYM $16.03 —
-0.56
$737.99M — $125.61K — $15.87 — $16.1 — $737.99M — 5.25 $3.05 —
CBRE Global Real Estate Income Fund  IGR $5.21 —
-0.86
$736.49M — $408.49K — $5.18 — $5.24 — $736.49M — 0 -$0.38 —
Deluxe  DLX $16.45 —
-2.61
$735.6M — $114.48K — $16.42 — $16.77 — $735.6M — 13.15 $1.25 —
Brookfield Real Assets Income Fund  RA $13.26 —
-0.53
$732.68M — $114.74K — $13.26 — $13.33 — $732.68M — 11.23 $1.18 —
Carriage Services  CSV $46.44 —
-0.86
$728.72M — $28.89K — $46.04 — $46.93 — $728.72M — 15.53 $2.99 —
Standard Motor Products  SMP $32.93 —
-1.82
$723.83M — $55.76K — $32.66 — $33.36 — $723.83M — 12.76 $2.58 —
Armada Hoffler Properties  AHH $7.05 —
+0.07
$719.27M — $287.58K — $6.92 — $7.05 — $719.27M — 70.45 $0.1 —
John Hancock Financial Opportunities Fund  BTO $36.29 —
-0.98
$717.32M — $15.31K — $35.7 — $36.48 — $717.32M — 5.08 $7.14 —
Cable One  CABO $125.92 —
-5.12
$708.62M — $103.39K — $124.31 — $130.74 — $708.62M — 0 -$3.61 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.94 —
-0.54
$708.62M — $99.2K — $13.9 — $13.96 — $708.62M — 66.35 $0.21 —
Oxford Industries  OXM $47.18 —
-3.75
$704.65M — $182.05K — $46.32 — $48.48 — $704.65M — 9.16 $5.15 —
Douglas Dynamics  PLOW $30.21 —
-1.82
$701.16M — $115.61K — $30.11 — $30.59 — $701.16M — 11.06 $2.73 —
BlackSky Technology  BKSY $22.33 —
-4.61
$700.17M — $933.9K — $22.08 — $23.5 — $700.17M — 0 -$2.21 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.49 —
+0.79
$697.93M — $286.34K — $4.46 — $4.5 — $697.93M — 15.46 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.48 —
-0.38
$696.58M — $77.11K — $10.47 — $10.51 — $696.58M — 58.22 $0.18 —
PIMCO Income Strategy Fund II  PFN $7.45 —
-0.31
$695.04M — $150.77K — $7.44 — $7.47 — $695.04M — 0 -$0.75 —
Oppenheimer  OPY $65.99 —
-1.37
$694.53M — $20.1K — $65.99 — $67.36 — $694.53M — 9.81 $6.72 —
BlackRock Core Bond Trust  BHK $9.61 —
-0.77
$693.71M — $182.93K — $9.59 — $9.7 — $693.71M — 53.36 $0.18 —
BlueLinx  BXC $86.11 —
-0.22
$690.79M — $168.85K — $84.13 — $86.36 — $690.79M — 19.05 $4.52 —
MediaAlpha  MAX $10.48 —
-2.24
$687.65M — $182.73K — $10.43 — $10.78 — $687.65M — 36.13 $0.29 —
Precision Drilling  PDS $50.73 —
-0.96
$686.03M — $33.87K — $50.5 — $51.21 — $686.03M — 9.27 $5.47 —
Similarweb  SMWB $8.21 —
-5.41
$685.85M — $287.97K — $8.16 — $8.72 — $685.85M — 0 -$0.22 —
Koppers  KOP $34.09 —
-1.46
$682.04M — $35.05K — $33.76 — $34.76 — $682.04M — 28.64 $1.19 —
Shutterstock  SSTK $19.29 —
-3.86
$679.87M — $97.93K — $19.16 — $19.7 — $679.87M — 17.69 $1.09 —
ProPetro Holding  PUMP $6.54 —
-0.76
$679.57M — $574.68K — $6.46 — $6.7 — $679.57M — 0 -$1.4 —
Guess?  GES $13.01 —
-1.59
$676.73M — $382.47K — $12.75 — $13.09 — $676.73M — 0 -$0.11 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่